{
  "ticker": {
    "uuid": "3e8b870d-4d51-43f7-a391-a4e460309cd7",
    "symbol": "601998",
    "name": "China CITIC Bank Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.001077,
    "boundary_margin": -0.067626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237812,
    "volatility_stability": 1.1839,
    "risk_context": 0.4205,
    "current_regime": {
      "move": 0.031412,
      "interruption": 0.118741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.262,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.386737,
        "direction_boundary": 3.573512,
        "core_momentum": 0.507407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296632
      },
      {
        "date": "2023-08-04",
        "close": 5.262291,
        "direction_boundary": 3.69158,
        "core_momentum": 0.425485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297343
      },
      {
        "date": "2023-08-11",
        "close": 4.977842,
        "direction_boundary": 3.66589,
        "core_momentum": 0.357881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309973
      },
      {
        "date": "2023-08-18",
        "close": 4.960065,
        "direction_boundary": 3.607034,
        "core_momentum": 0.375109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2023-08-25",
        "close": 4.897841,
        "direction_boundary": 3.62385,
        "core_momentum": 0.351557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310104
      },
      {
        "date": "2023-09-01",
        "close": 4.862285,
        "direction_boundary": 3.657482,
        "core_momentum": 0.329408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304845
      },
      {
        "date": "2023-09-08",
        "close": 4.933398,
        "direction_boundary": 3.66589,
        "core_momentum": 0.345757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304215
      },
      {
        "date": "2023-09-15",
        "close": 5.031177,
        "direction_boundary": 3.842458,
        "core_momentum": 0.309364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302013
      },
      {
        "date": "2023-09-22",
        "close": 5.155623,
        "direction_boundary": 3.892906,
        "core_momentum": 0.324364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293965
      },
      {
        "date": "2023-09-29",
        "close": 5.08451,
        "direction_boundary": 3.817234,
        "core_momentum": 0.331988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2023-10-27",
        "close": 4.960065,
        "direction_boundary": 3.934946,
        "core_momentum": 0.260517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276771
      },
      {
        "date": "2023-11-03",
        "close": 4.844508,
        "direction_boundary": 3.884498,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246918
      },
      {
        "date": "2023-11-10",
        "close": 4.800063,
        "direction_boundary": 3.699522,
        "core_momentum": 0.297482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231279
      },
      {
        "date": "2023-11-17",
        "close": 4.800063,
        "direction_boundary": 3.716337,
        "core_momentum": 0.291611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221444
      },
      {
        "date": "2023-11-24",
        "close": 4.844508,
        "direction_boundary": 3.859274,
        "core_momentum": 0.25529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220294
      },
      {
        "date": "2023-12-01",
        "close": 4.853397,
        "direction_boundary": 3.842458,
        "core_momentum": 0.263097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20873
      },
      {
        "date": "2023-12-08",
        "close": 4.720061,
        "direction_boundary": 4.246043,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21047
      },
      {
        "date": "2023-12-15",
        "close": 4.666728,
        "direction_boundary": 4.136738,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210158
      },
      {
        "date": "2023-12-22",
        "close": 4.675617,
        "direction_boundary": 4.296491,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182938
      },
      {
        "date": "2023-12-29",
        "close": 4.702284,
        "direction_boundary": 4.25445,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182635
      },
      {
        "date": "2024-01-05",
        "close": 5.040066,
        "direction_boundary": 4.103106,
        "core_momentum": 0.228354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208105
      },
      {
        "date": "2024-01-12",
        "close": 4.968954,
        "direction_boundary": 4.187186,
        "core_momentum": 0.186705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20841
      },
      {
        "date": "2024-01-19",
        "close": 4.986732,
        "direction_boundary": 4.237634,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19834
      },
      {
        "date": "2024-01-26",
        "close": 5.36007,
        "direction_boundary": 4.288082,
        "core_momentum": 0.249992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216118
      },
      {
        "date": "2024-02-02",
        "close": 5.404515,
        "direction_boundary": 4.262859,
        "core_momentum": 0.267815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190712
      },
      {
        "date": "2024-02-09",
        "close": 5.422293,
        "direction_boundary": 4.178778,
        "core_momentum": 0.297579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187701
      },
      {
        "date": "2024-02-23",
        "close": 5.884521,
        "direction_boundary": 4.153554,
        "core_momentum": 0.416744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200887
      },
      {
        "date": "2024-03-01",
        "close": 5.72452,
        "direction_boundary": 4.094698,
        "core_momentum": 0.398032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205968
      },
      {
        "date": "2024-03-08",
        "close": 5.688963,
        "direction_boundary": 4.119922,
        "core_momentum": 0.380842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2024-03-15",
        "close": 5.520072,
        "direction_boundary": 4.321714,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21032
      },
      {
        "date": "2024-03-22",
        "close": 5.44896,
        "direction_boundary": 4.271266,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211252
      },
      {
        "date": "2024-03-29",
        "close": 5.546739,
        "direction_boundary": 4.42261,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2024-04-05",
        "close": 5.546739,
        "direction_boundary": 4.683259,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2024-04-12",
        "close": 5.760076,
        "direction_boundary": 4.565547,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2024-04-19",
        "close": 6.462306,
        "direction_boundary": 4.573954,
        "core_momentum": 0.412849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2024-04-26",
        "close": 6.115635,
        "direction_boundary": 4.927091,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273447
      },
      {
        "date": "2024-05-03",
        "close": 6.115635,
        "direction_boundary": 5.002763,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2024-05-10",
        "close": 6.266748,
        "direction_boundary": 5.465203,
        "core_momentum": 0.146663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268557
      },
      {
        "date": "2024-05-17",
        "close": 6.240081,
        "direction_boundary": 5.776299,
        "core_momentum": 0.080291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-05-24",
        "close": 6.293416,
        "direction_boundary": 6.011724,
        "core_momentum": 0.046857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2024-05-31",
        "close": 6.408973,
        "direction_boundary": 5.826746,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2024-06-07",
        "close": 6.16897,
        "direction_boundary": 5.507243,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276052
      },
      {
        "date": "2024-06-14",
        "close": 5.760076,
        "direction_boundary": 5.540875,
        "core_momentum": 0.039561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2024-06-21",
        "close": 5.920077,
        "direction_boundary": 5.557691,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2024-06-28",
        "close": 5.955633,
        "direction_boundary": 5.137291,
        "core_momentum": 0.159294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292042
      },
      {
        "date": "2024-07-05",
        "close": 6.088968,
        "direction_boundary": 5.061619,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2024-07-12",
        "close": 6.053849,
        "direction_boundary": 5.027987,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2024-07-19",
        "close": 6.01648,
        "direction_boundary": 4.969131,
        "core_momentum": 0.210771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2793
      },
      {
        "date": "2024-07-26",
        "close": 5.708182,
        "direction_boundary": 5.196147,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291423
      },
      {
        "date": "2024-08-02",
        "close": 5.885686,
        "direction_boundary": 5.004509,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277686
      },
      {
        "date": "2024-08-09",
        "close": 5.726866,
        "direction_boundary": 5.386737,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280864
      },
      {
        "date": "2024-08-16",
        "close": 6.081876,
        "direction_boundary": 5.262291,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292134
      },
      {
        "date": "2024-08-23",
        "close": 6.222011,
        "direction_boundary": 4.977842,
        "core_momentum": 0.249941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271606
      },
      {
        "date": "2024-08-30",
        "close": 5.745551,
        "direction_boundary": 4.960065,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29186
      },
      {
        "date": "2024-09-06",
        "close": 5.521334,
        "direction_boundary": 4.897841,
        "core_momentum": 0.1273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296994
      },
      {
        "date": "2024-09-13",
        "close": 5.427911,
        "direction_boundary": 4.862285,
        "core_momentum": 0.116329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294989
      },
      {
        "date": "2024-09-20",
        "close": 5.493308,
        "direction_boundary": 4.933398,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294934
      },
      {
        "date": "2024-09-27",
        "close": 6.212669,
        "direction_boundary": 5.031177,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2024-10-04",
        "close": 6.548994,
        "direction_boundary": 5.155623,
        "core_momentum": 0.270262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346529
      },
      {
        "date": "2024-10-11",
        "close": 6.278065,
        "direction_boundary": 5.08451,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2024-10-18",
        "close": 6.4182,
        "direction_boundary": 5.155623,
        "core_momentum": 0.244893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312139
      },
      {
        "date": "2024-10-25",
        "close": 6.287408,
        "direction_boundary": 5.040066,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303551
      },
      {
        "date": "2024-11-01",
        "close": 6.222011,
        "direction_boundary": 4.960065,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30397
      },
      {
        "date": "2024-11-08",
        "close": 6.29675,
        "direction_boundary": 4.844508,
        "core_momentum": 0.299771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30251
      },
      {
        "date": "2024-11-15",
        "close": 6.128588,
        "direction_boundary": 4.800063,
        "core_momentum": 0.276772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304825
      },
      {
        "date": "2024-11-22",
        "close": 6.165957,
        "direction_boundary": 4.800063,
        "core_momentum": 0.284558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304697
      },
      {
        "date": "2024-11-29",
        "close": 6.343462,
        "direction_boundary": 4.844508,
        "core_momentum": 0.309413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30629
      },
      {
        "date": "2024-12-06",
        "close": 6.782553,
        "direction_boundary": 4.853397,
        "core_momentum": 0.397486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2024-12-13",
        "close": 6.544213,
        "direction_boundary": 4.720061,
        "core_momentum": 0.386468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30293
      },
      {
        "date": "2024-12-20",
        "close": 6.438816,
        "direction_boundary": 4.666728,
        "core_momentum": 0.379728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302494
      },
      {
        "date": "2024-12-27",
        "close": 6.649611,
        "direction_boundary": 4.675617,
        "core_momentum": 0.422189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305147
      },
      {
        "date": "2025-01-03",
        "close": 6.505887,
        "direction_boundary": 4.702284,
        "core_momentum": 0.383559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306082
      },
      {
        "date": "2025-01-10",
        "close": 6.46756,
        "direction_boundary": 5.040066,
        "core_momentum": 0.283229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306089
      },
      {
        "date": "2025-01-17",
        "close": 6.381326,
        "direction_boundary": 4.968954,
        "core_momentum": 0.284239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306665
      },
      {
        "date": "2025-01-24",
        "close": 6.256766,
        "direction_boundary": 4.986732,
        "core_momentum": 0.254683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29817
      },
      {
        "date": "2025-01-31",
        "close": 6.362163,
        "direction_boundary": 5.36007,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      },
      {
        "date": "2025-02-07",
        "close": 6.237603,
        "direction_boundary": 5.404515,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29489
      },
      {
        "date": "2025-02-14",
        "close": 6.199276,
        "direction_boundary": 5.422293,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283433
      },
      {
        "date": "2025-02-21",
        "close": 6.343,
        "direction_boundary": 5.884521,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283455
      },
      {
        "date": "2025-02-28",
        "close": 6.611284,
        "direction_boundary": 5.72452,
        "core_momentum": 0.154906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263815
      },
      {
        "date": "2025-03-07",
        "close": 6.7071,
        "direction_boundary": 5.688963,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255827
      },
      {
        "date": "2025-03-14",
        "close": 6.869987,
        "direction_boundary": 5.520072,
        "core_momentum": 0.244547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254279
      },
      {
        "date": "2025-03-21",
        "close": 6.908313,
        "direction_boundary": 5.44896,
        "core_momentum": 0.267822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2025-03-28",
        "close": 6.812497,
        "direction_boundary": 5.546739,
        "core_momentum": 0.228199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2025-04-04",
        "close": 6.917894,
        "direction_boundary": 5.546739,
        "core_momentum": 0.2472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2025-04-11",
        "close": 6.726263,
        "direction_boundary": 5.760076,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177088
      },
      {
        "date": "2025-04-18",
        "close": 7.090363,
        "direction_boundary": 6.462306,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2025-04-25",
        "close": 6.898731,
        "direction_boundary": 6.115635,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2025-05-02",
        "close": 6.908313,
        "direction_boundary": 6.115635,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2025-05-09",
        "close": 7.157434,
        "direction_boundary": 6.266748,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2025-05-16",
        "close": 7.214923,
        "direction_boundary": 6.240081,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2025-05-23",
        "close": 7.473626,
        "direction_boundary": 6.293416,
        "core_momentum": 0.187531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2025-05-30",
        "close": 7.626931,
        "direction_boundary": 6.408973,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2025-06-06",
        "close": 8.058102,
        "direction_boundary": 6.16897,
        "core_momentum": 0.306231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2025-06-13",
        "close": 7.99103,
        "direction_boundary": 5.760076,
        "core_momentum": 0.387313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2025-06-20",
        "close": 8.335966,
        "direction_boundary": 5.920077,
        "core_momentum": 0.408084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2025-06-27",
        "close": 8.106009,
        "direction_boundary": 5.955633,
        "core_momentum": 0.361066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-07-04",
        "close": 8.518018,
        "direction_boundary": 6.088968,
        "core_momentum": 0.398926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2025-07-11",
        "close": 8.313696,
        "direction_boundary": 6.053849,
        "core_momentum": 0.373291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2025-07-18",
        "close": 8.26485,
        "direction_boundary": 6.01648,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2025-07-25",
        "close": 7.952231,
        "direction_boundary": 5.708182,
        "core_momentum": 0.393128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19752
      },
      {
        "date": "2025-08-01",
        "close": 8.001077,
        "direction_boundary": 5.885686,
        "core_momentum": 0.359413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2025-08-08",
        "close": 8.196465,
        "direction_boundary": 5.726866,
        "core_momentum": 0.43123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193904
      },
      {
        "date": "2025-08-15",
        "close": 7.874076,
        "direction_boundary": 6.081876,
        "core_momentum": 0.294679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2025-08-22",
        "close": 7.834999,
        "direction_boundary": 6.222011,
        "core_momentum": 0.259239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2025-08-29",
        "close": 7.717767,
        "direction_boundary": 5.745551,
        "core_momentum": 0.34326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2025-09-05",
        "close": 7.629843,
        "direction_boundary": 5.521334,
        "core_momentum": 0.381884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2025-09-12",
        "close": 7.629843,
        "direction_boundary": 5.427911,
        "core_momentum": 0.405668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200879
      },
      {
        "date": "2025-09-19",
        "close": 7.229301,
        "direction_boundary": 5.493308,
        "core_momentum": 0.31602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21632
      },
      {
        "date": "2025-09-26",
        "close": 7.229301,
        "direction_boundary": 6.212669,
        "core_momentum": 0.163639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215155
      },
      {
        "date": "2025-10-03",
        "close": 7.033914,
        "direction_boundary": 6.548994,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218109
      },
      {
        "date": "2025-10-10",
        "close": 7.09253,
        "direction_boundary": 6.278065,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214327
      },
      {
        "date": "2025-10-17",
        "close": 7.610304,
        "direction_boundary": 6.4182,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223916
      },
      {
        "date": "2025-10-24",
        "close": 7.756845,
        "direction_boundary": 6.287408,
        "core_momentum": 0.233711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220664
      },
      {
        "date": "2025-10-31",
        "close": 7.561458,
        "direction_boundary": 6.222011,
        "core_momentum": 0.215276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224543
      },
      {
        "date": "2025-11-07",
        "close": 7.922923,
        "direction_boundary": 6.29675,
        "core_momentum": 0.258256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228264
      },
      {
        "date": "2025-11-14",
        "close": 7.854537,
        "direction_boundary": 6.128588,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228836
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "direction_boundary": 6.165957,
        "core_momentum": 0.284472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2025-11-28",
        "close": 7.76,
        "direction_boundary": 6.343462,
        "core_momentum": 0.223307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 6.782553,
        "core_momentum": 0.139689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210793
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "direction_boundary": 6.544213,
        "core_momentum": 0.139938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21585
      },
      {
        "date": "2025-12-19",
        "close": 7.46,
        "direction_boundary": 6.438816,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205998
      },
      {
        "date": "2025-12-26",
        "close": 7.42,
        "direction_boundary": 6.649611,
        "core_momentum": 0.115855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203161
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "direction_boundary": 6.505887,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "direction_boundary": 6.46756,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202077
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "direction_boundary": 6.381326,
        "core_momentum": 0.192542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207436
      },
      {
        "date": "2026-01-23",
        "close": 7.38,
        "direction_boundary": 6.256766,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205025
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "direction_boundary": 6.362163,
        "core_momentum": 0.130119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207053
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "direction_boundary": 6.237603,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210732
      },
      {
        "date": "2026-02-13",
        "close": 7.34,
        "direction_boundary": 6.199276,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204822
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "direction_boundary": 6.343,
        "core_momentum": 0.13511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206093
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "direction_boundary": 6.611284,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20611
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 6.7071,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21115
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "direction_boundary": 6.869987,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226992
      },
      {
        "date": "2026-03-27",
        "close": 8.32,
        "direction_boundary": 6.908313,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219161
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "direction_boundary": 6.812497,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2195
      },
      {
        "date": "2026-04-10",
        "close": 8.002872,
        "direction_boundary": 6.917894,
        "core_momentum": 0.156836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221657
      },
      {
        "date": "2026-04-17",
        "close": 7.983376,
        "direction_boundary": 6.726263,
        "core_momentum": 0.186896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221834
      },
      {
        "date": "2026-04-24",
        "close": 8.13934,
        "direction_boundary": 7.090363,
        "core_momentum": 0.147944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201889
      },
      {
        "date": "2026-05-01",
        "close": 8.197826,
        "direction_boundary": 6.898731,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2026-05-08",
        "close": 8.051611,
        "direction_boundary": 6.908313,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198807
      },
      {
        "date": "2026-05-15",
        "close": 7.895648,
        "direction_boundary": 7.157434,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190344
      },
      {
        "date": "2026-05-22",
        "close": 7.554477,
        "direction_boundary": 7.214923,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199667
      },
      {
        "date": "2026-05-29",
        "close": 7.232803,
        "direction_boundary": 7.473626,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207362
      },
      {
        "date": "2026-06-05",
        "close": 7.184064,
        "direction_boundary": 7.626931,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205994
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "direction_boundary": 8.058102,
        "core_momentum": -0.046922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22753
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "direction_boundary": 7.99103,
        "core_momentum": -0.09023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "direction_boundary": 8.335966,
        "core_momentum": -0.14467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "direction_boundary": 8.106009,
        "core_momentum": -0.137677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237647
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "direction_boundary": 8.518018,
        "core_momentum": -0.160603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233683
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "direction_boundary": 8.313696,
        "core_momentum": -0.118322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229966
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "direction_boundary": 8.26485,
        "core_momentum": -0.079233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232334
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "direction_boundary": 7.952231,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23091
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 8.001077,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.386737,
        "volume": 273828357
      },
      {
        "date": "2023-08-04",
        "close": 5.262291,
        "volume": 305689733
      },
      {
        "date": "2023-08-11",
        "close": 4.977842,
        "volume": 177641168
      },
      {
        "date": "2023-08-18",
        "close": 4.960065,
        "volume": 190079219
      },
      {
        "date": "2023-08-25",
        "close": 4.897841,
        "volume": 182043015
      },
      {
        "date": "2023-09-01",
        "close": 4.862285,
        "volume": 219192805
      },
      {
        "date": "2023-09-08",
        "close": 4.933398,
        "volume": 176715259
      },
      {
        "date": "2023-09-15",
        "close": 5.031177,
        "volume": 186809666
      },
      {
        "date": "2023-09-22",
        "close": 5.155623,
        "volume": 157401978
      },
      {
        "date": "2023-09-29",
        "close": 5.08451,
        "volume": 112944823
      },
      {
        "date": "2023-10-13",
        "close": 5.155623,
        "volume": 161573564
      },
      {
        "date": "2023-10-20",
        "close": 5.040066,
        "volume": 163525445
      },
      {
        "date": "2023-10-27",
        "close": 4.960065,
        "volume": 140487763
      },
      {
        "date": "2023-11-03",
        "close": 4.844508,
        "volume": 234053245
      },
      {
        "date": "2023-11-10",
        "close": 4.800063,
        "volume": 158746502
      },
      {
        "date": "2023-11-17",
        "close": 4.800063,
        "volume": 115955994
      },
      {
        "date": "2023-11-24",
        "close": 4.844508,
        "volume": 99880020
      },
      {
        "date": "2023-12-01",
        "close": 4.853397,
        "volume": 151770251
      },
      {
        "date": "2023-12-08",
        "close": 4.720061,
        "volume": 159868128
      },
      {
        "date": "2023-12-15",
        "close": 4.666728,
        "volume": 131953754
      },
      {
        "date": "2023-12-22",
        "close": 4.675617,
        "volume": 106624280
      },
      {
        "date": "2023-12-29",
        "close": 4.702284,
        "volume": 118156994
      },
      {
        "date": "2024-01-05",
        "close": 5.040066,
        "volume": 206004587
      },
      {
        "date": "2024-01-12",
        "close": 4.968954,
        "volume": 227349579
      },
      {
        "date": "2024-01-19",
        "close": 4.986732,
        "volume": 210279823
      },
      {
        "date": "2024-01-26",
        "close": 5.36007,
        "volume": 301195552
      },
      {
        "date": "2024-02-02",
        "close": 5.404515,
        "volume": 414124807
      },
      {
        "date": "2024-02-09",
        "close": 5.422293,
        "volume": 459564763
      },
      {
        "date": "2024-02-23",
        "close": 5.884521,
        "volume": 339192538
      },
      {
        "date": "2024-03-01",
        "close": 5.72452,
        "volume": 212632852
      },
      {
        "date": "2024-03-08",
        "close": 5.688963,
        "volume": 218231003
      },
      {
        "date": "2024-03-15",
        "close": 5.520072,
        "volume": 199160119
      },
      {
        "date": "2024-03-22",
        "close": 5.44896,
        "volume": 217264670
      },
      {
        "date": "2024-03-29",
        "close": 5.546739,
        "volume": 195716366
      },
      {
        "date": "2024-04-05",
        "close": 5.546739,
        "volume": 97566666
      },
      {
        "date": "2024-04-12",
        "close": 5.760076,
        "volume": 286747604
      },
      {
        "date": "2024-04-19",
        "close": 6.462306,
        "volume": 999618803
      },
      {
        "date": "2024-04-26",
        "close": 6.115635,
        "volume": 443381445
      },
      {
        "date": "2024-05-03",
        "close": 6.115635,
        "volume": 134037520
      },
      {
        "date": "2024-05-10",
        "close": 6.266748,
        "volume": 301451668
      },
      {
        "date": "2024-05-17",
        "close": 6.240081,
        "volume": 301449603
      },
      {
        "date": "2024-05-24",
        "close": 6.293416,
        "volume": 243889371
      },
      {
        "date": "2024-05-31",
        "close": 6.408973,
        "volume": 233738279
      },
      {
        "date": "2024-06-07",
        "close": 6.16897,
        "volume": 209001916
      },
      {
        "date": "2024-06-14",
        "close": 5.760076,
        "volume": 484892615
      },
      {
        "date": "2024-06-21",
        "close": 5.920077,
        "volume": 431976161
      },
      {
        "date": "2024-06-28",
        "close": 5.955633,
        "volume": 282849187
      },
      {
        "date": "2024-07-05",
        "close": 6.088968,
        "volume": 221975970
      },
      {
        "date": "2024-07-12",
        "close": 6.053849,
        "volume": 228295735
      },
      {
        "date": "2024-07-19",
        "close": 6.01648,
        "volume": 215536050
      },
      {
        "date": "2024-07-26",
        "close": 5.708182,
        "volume": 257729590
      },
      {
        "date": "2024-08-02",
        "close": 5.885686,
        "volume": 194416728
      },
      {
        "date": "2024-08-09",
        "close": 5.726866,
        "volume": 173429102
      },
      {
        "date": "2024-08-16",
        "close": 6.081876,
        "volume": 198625855
      },
      {
        "date": "2024-08-23",
        "close": 6.222011,
        "volume": 223288554
      },
      {
        "date": "2024-08-30",
        "close": 5.745551,
        "volume": 247609673
      },
      {
        "date": "2024-09-06",
        "close": 5.521334,
        "volume": 238651305
      },
      {
        "date": "2024-09-13",
        "close": 5.427911,
        "volume": 185108085
      },
      {
        "date": "2024-09-20",
        "close": 5.493308,
        "volume": 90279134
      },
      {
        "date": "2024-09-27",
        "close": 6.212669,
        "volume": 344153857
      },
      {
        "date": "2024-10-04",
        "close": 6.548994,
        "volume": 163444323
      },
      {
        "date": "2024-10-11",
        "close": 6.278065,
        "volume": 551115783
      },
      {
        "date": "2024-10-18",
        "close": 6.4182,
        "volume": 423823421
      },
      {
        "date": "2024-10-25",
        "close": 6.287408,
        "volume": 227038069
      },
      {
        "date": "2024-11-01",
        "close": 6.222011,
        "volume": 231603643
      },
      {
        "date": "2024-11-08",
        "close": 6.29675,
        "volume": 246356999
      },
      {
        "date": "2024-11-15",
        "close": 6.128588,
        "volume": 285728504
      },
      {
        "date": "2024-11-22",
        "close": 6.165957,
        "volume": 366328929
      },
      {
        "date": "2024-11-29",
        "close": 6.343462,
        "volume": 312883266
      },
      {
        "date": "2024-12-06",
        "close": 6.782553,
        "volume": 427216735
      },
      {
        "date": "2024-12-13",
        "close": 6.544213,
        "volume": 488389131
      },
      {
        "date": "2024-12-20",
        "close": 6.438816,
        "volume": 425111341
      },
      {
        "date": "2024-12-27",
        "close": 6.649611,
        "volume": 435631698
      },
      {
        "date": "2025-01-03",
        "close": 6.505887,
        "volume": 401566226
      },
      {
        "date": "2025-01-10",
        "close": 6.46756,
        "volume": 329621490
      },
      {
        "date": "2025-01-17",
        "close": 6.381326,
        "volume": 393596938
      },
      {
        "date": "2025-01-24",
        "close": 6.256766,
        "volume": 491381930
      },
      {
        "date": "2025-01-31",
        "close": 6.362163,
        "volume": 102563483
      },
      {
        "date": "2025-02-07",
        "close": 6.237603,
        "volume": 269953010
      },
      {
        "date": "2025-02-14",
        "close": 6.199276,
        "volume": 529188296
      },
      {
        "date": "2025-02-21",
        "close": 6.343,
        "volume": 696899706
      },
      {
        "date": "2025-02-28",
        "close": 6.611284,
        "volume": 832158915
      },
      {
        "date": "2025-03-07",
        "close": 6.7071,
        "volume": 497399969
      },
      {
        "date": "2025-03-14",
        "close": 6.869987,
        "volume": 463467029
      },
      {
        "date": "2025-03-21",
        "close": 6.908313,
        "volume": 400927524
      },
      {
        "date": "2025-03-28",
        "close": 6.812497,
        "volume": 354013155
      },
      {
        "date": "2025-04-04",
        "close": 6.917894,
        "volume": 243416353
      },
      {
        "date": "2025-04-11",
        "close": 6.726263,
        "volume": 497658134
      },
      {
        "date": "2025-04-18",
        "close": 7.090363,
        "volume": 319250003
      },
      {
        "date": "2025-04-25",
        "close": 6.898731,
        "volume": 226789143
      },
      {
        "date": "2025-05-02",
        "close": 6.908313,
        "volume": 197371653
      },
      {
        "date": "2025-05-09",
        "close": 7.157434,
        "volume": 242084836
      },
      {
        "date": "2025-05-16",
        "close": 7.214923,
        "volume": 272400387
      },
      {
        "date": "2025-05-23",
        "close": 7.473626,
        "volume": 304866044
      },
      {
        "date": "2025-05-30",
        "close": 7.626931,
        "volume": 255017473
      },
      {
        "date": "2025-06-06",
        "close": 8.058102,
        "volume": 271305846
      },
      {
        "date": "2025-06-13",
        "close": 7.99103,
        "volume": 401233260
      },
      {
        "date": "2025-06-20",
        "close": 8.335966,
        "volume": 266838892
      },
      {
        "date": "2025-06-27",
        "close": 8.106009,
        "volume": 378034641
      },
      {
        "date": "2025-07-04",
        "close": 8.518018,
        "volume": 301729504
      },
      {
        "date": "2025-07-11",
        "close": 8.313696,
        "volume": 335971384
      },
      {
        "date": "2025-07-18",
        "close": 8.26485,
        "volume": 276776703
      },
      {
        "date": "2025-07-25",
        "close": 7.952231,
        "volume": 305484117
      },
      {
        "date": "2025-08-01",
        "close": 8.001077,
        "volume": 278188007
      },
      {
        "date": "2025-08-08",
        "close": 8.196465,
        "volume": 225840470
      },
      {
        "date": "2025-08-15",
        "close": 7.874076,
        "volume": 269364708
      },
      {
        "date": "2025-08-22",
        "close": 7.834999,
        "volume": 327247198
      },
      {
        "date": "2025-08-29",
        "close": 7.717767,
        "volume": 427403271
      },
      {
        "date": "2025-09-05",
        "close": 7.629843,
        "volume": 422529585
      },
      {
        "date": "2025-09-12",
        "close": 7.629843,
        "volume": 267339362
      },
      {
        "date": "2025-09-19",
        "close": 7.229301,
        "volume": 274086666
      },
      {
        "date": "2025-09-26",
        "close": 7.229301,
        "volume": 255543443
      },
      {
        "date": "2025-10-03",
        "close": 7.033914,
        "volume": 141873618
      },
      {
        "date": "2025-10-10",
        "close": 7.09253,
        "volume": 110765816
      },
      {
        "date": "2025-10-17",
        "close": 7.610304,
        "volume": 488555996
      },
      {
        "date": "2025-10-24",
        "close": 7.756845,
        "volume": 325493924
      },
      {
        "date": "2025-10-31",
        "close": 7.561458,
        "volume": 360764722
      },
      {
        "date": "2025-11-07",
        "close": 7.922923,
        "volume": 345586122
      },
      {
        "date": "2025-11-14",
        "close": 7.854537,
        "volume": 218641276
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "volume": 273999604
      },
      {
        "date": "2025-11-28",
        "close": 7.76,
        "volume": 243758517
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 252505729
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "volume": 283989213
      },
      {
        "date": "2025-12-19",
        "close": 7.46,
        "volume": 240336781
      },
      {
        "date": "2025-12-26",
        "close": 7.42,
        "volume": 188231706
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "volume": 190923859
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "volume": 475581459
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "volume": 385566235
      },
      {
        "date": "2026-01-23",
        "close": 7.38,
        "volume": 362906409
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "volume": 447821514
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "volume": 371926632
      },
      {
        "date": "2026-02-13",
        "close": 7.34,
        "volume": 204725057
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "volume": 148454612
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "volume": 298038756
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 275789295
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "volume": 407969832
      },
      {
        "date": "2026-03-27",
        "close": 8.32,
        "volume": 430301256
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "volume": 214790413
      },
      {
        "date": "2026-04-10",
        "close": 8.002872,
        "volume": 159155571
      },
      {
        "date": "2026-04-17",
        "close": 7.983376,
        "volume": 159612369
      },
      {
        "date": "2026-04-24",
        "close": 8.13934,
        "volume": 209802641
      },
      {
        "date": "2026-05-01",
        "close": 8.197826,
        "volume": 237064854
      },
      {
        "date": "2026-05-08",
        "close": 8.051611,
        "volume": 183479595
      },
      {
        "date": "2026-05-15",
        "close": 7.895648,
        "volume": 241474455
      },
      {
        "date": "2026-05-22",
        "close": 7.554477,
        "volume": 254629196
      },
      {
        "date": "2026-05-29",
        "close": 7.232803,
        "volume": 347480245
      },
      {
        "date": "2026-06-05",
        "close": 7.184064,
        "volume": 69055523
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "volume": 56767830
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "volume": 244108922
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "volume": 52133792
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "volume": 64818877
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "volume": 271768154
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "volume": 335527385
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "volume": 359529297
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "volume": 327001593
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 277117269
      }
    ],
    "sharemaestro_context": {
      "trend": 7.586401,
      "fair_value": 6.598392,
      "market_activity": -5.16731,
      "market_dynamics": -0.037575,
      "relative_strength": -1.319231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024229,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.00249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.00759
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.033771
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.055772
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.084998
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.234128
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.52306
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031412
      }
    ]
  }
}