{
  "ticker": {
    "uuid": "3e8c1474-1112-4077-a63c-9c5d2d841250",
    "symbol": "MHOT",
    "name": "VanEck Morningstar Wide Moat (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.679993,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 130.270004,
    "boundary_margin": -0.012206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271768,
    "volatility_stability": 0.687,
    "risk_context": 0.368,
    "current_regime": {
      "move": 0.104546,
      "interruption": 0.120832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.617,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 130.709259,
        "direction_boundary": 101.358414,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2024-11-15",
        "close": 129.742142,
        "direction_boundary": 105.046776,
        "core_momentum": 0.235089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-11-22",
        "close": 129.953979,
        "direction_boundary": 105.779449,
        "core_momentum": 0.228537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100556
      },
      {
        "date": "2024-11-29",
        "close": 132.763245,
        "direction_boundary": 107.949989,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2024-12-06",
        "close": 132.1185,
        "direction_boundary": 109.360382,
        "core_momentum": 0.208102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091077
      },
      {
        "date": "2024-12-13",
        "close": 131.54744,
        "direction_boundary": 115.414078,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088471
      },
      {
        "date": "2024-12-20",
        "close": 125.385475,
        "direction_boundary": 115.258385,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114692
      },
      {
        "date": "2024-12-27",
        "close": 128.028946,
        "direction_boundary": 116.778679,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11728
      },
      {
        "date": "2025-01-03",
        "close": 126.288116,
        "direction_boundary": 114.397499,
        "core_momentum": 0.103941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118343
      },
      {
        "date": "2025-01-10",
        "close": 125.339417,
        "direction_boundary": 114.873741,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117418
      },
      {
        "date": "2025-01-17",
        "close": 127.190765,
        "direction_boundary": 113.527451,
        "core_momentum": 0.120353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118015
      },
      {
        "date": "2025-01-24",
        "close": 130.092148,
        "direction_boundary": 114.296761,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2025-01-31",
        "close": 130.331619,
        "direction_boundary": 115.432396,
        "core_momentum": 0.129073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2025-02-07",
        "close": 125.717056,
        "direction_boundary": 115.075218,
        "core_momentum": 0.092477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13131
      },
      {
        "date": "2025-02-14",
        "close": 125.201248,
        "direction_boundary": 116.220016,
        "core_momentum": 0.077278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122197
      },
      {
        "date": "2025-02-21",
        "close": 126.324951,
        "direction_boundary": 117.410606,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121976
      },
      {
        "date": "2025-02-28",
        "close": 123.699905,
        "direction_boundary": 118.234871,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122508
      },
      {
        "date": "2025-03-07",
        "close": 124.353859,
        "direction_boundary": 119.223969,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121649
      },
      {
        "date": "2025-03-14",
        "close": 119.628777,
        "direction_boundary": 119.040794,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132506
      },
      {
        "date": "2025-03-21",
        "close": 121.17617,
        "direction_boundary": 120.918266,
        "core_momentum": 0.002133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13134
      },
      {
        "date": "2025-03-28",
        "close": 121.130112,
        "direction_boundary": 121.495262,
        "core_momentum": -0.003005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130479
      },
      {
        "date": "2025-04-04",
        "close": 112.78521,
        "direction_boundary": 118.610352,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2025-04-11",
        "close": 109.128555,
        "direction_boundary": 118.070015,
        "core_momentum": -0.07573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-04-18",
        "close": 110.003571,
        "direction_boundary": 112.684875,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162204
      },
      {
        "date": "2025-04-25",
        "close": 112.600998,
        "direction_boundary": 116.183388,
        "core_momentum": -0.030834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2025-05-02",
        "close": 116.810287,
        "direction_boundary": 115.7621,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177014
      },
      {
        "date": "2025-05-09",
        "close": 119.011658,
        "direction_boundary": 119.507889,
        "core_momentum": -0.004152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2025-05-16",
        "close": 122.484085,
        "direction_boundary": 121.421982,
        "core_momentum": 0.008747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183993
      },
      {
        "date": "2025-05-23",
        "close": 120.402473,
        "direction_boundary": 119.452927,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185047
      },
      {
        "date": "2025-05-30",
        "close": 121.949867,
        "direction_boundary": 116.027687,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183158
      },
      {
        "date": "2025-06-06",
        "close": 126.794708,
        "direction_boundary": 118.179901,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19225
      },
      {
        "date": "2025-06-13",
        "close": 123.045944,
        "direction_boundary": 116.632141,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196241
      },
      {
        "date": "2025-06-20",
        "close": 122.336731,
        "direction_boundary": 116.824471,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185125
      },
      {
        "date": "2025-06-27",
        "close": 126.398643,
        "direction_boundary": 117.694511,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188596
      },
      {
        "date": "2025-07-04",
        "close": 130.520004,
        "direction_boundary": 116.589233,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192825
      },
      {
        "date": "2025-07-11",
        "close": 131.330002,
        "direction_boundary": 118.606384,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2025-07-18",
        "close": 130.300003,
        "direction_boundary": 119.969566,
        "core_momentum": 0.086109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192034
      },
      {
        "date": "2025-07-25",
        "close": 134.009995,
        "direction_boundary": 121.194595,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-08-01",
        "close": 131.0,
        "direction_boundary": 121.701187,
        "core_momentum": 0.076407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196225
      },
      {
        "date": "2025-08-08",
        "close": 130.270004,
        "direction_boundary": 120.512993,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1894
      },
      {
        "date": "2025-08-15",
        "close": 132.550003,
        "direction_boundary": 124.832825,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2025-08-22",
        "close": 131.059998,
        "direction_boundary": 126.131538,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2025-08-29",
        "close": 133.089996,
        "direction_boundary": 128.415787,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2025-09-05",
        "close": 132.259995,
        "direction_boundary": 126.739449,
        "core_momentum": 0.043558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2025-09-12",
        "close": 133.0,
        "direction_boundary": 126.88681,
        "core_momentum": 0.048178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2025-09-19",
        "close": 133.550003,
        "direction_boundary": 129.097382,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2025-09-26",
        "close": 131.279999,
        "direction_boundary": 130.165833,
        "core_momentum": 0.00856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2025-10-03",
        "close": 135.800003,
        "direction_boundary": 128.59079,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2025-10-10",
        "close": 135.470001,
        "direction_boundary": 128.728958,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2025-10-17",
        "close": 134.179993,
        "direction_boundary": 131.436905,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2025-10-24",
        "close": 137.460007,
        "direction_boundary": 129.603989,
        "core_momentum": 0.060616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143569
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 129.244766,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2025-11-07",
        "close": 134.410004,
        "direction_boundary": 130.709259,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2025-11-14",
        "close": 135.850006,
        "direction_boundary": 129.742142,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2025-11-21",
        "close": 132.259995,
        "direction_boundary": 129.953979,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2025-11-28",
        "close": 139.830002,
        "direction_boundary": 132.763245,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2025-12-05",
        "close": 141.360001,
        "direction_boundary": 132.1185,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2025-12-12",
        "close": 143.600006,
        "direction_boundary": 131.54744,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2025-12-19",
        "close": 140.789993,
        "direction_boundary": 125.385475,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2025-12-26",
        "close": 142.919998,
        "direction_boundary": 128.028946,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2026-01-02",
        "close": 142.199997,
        "direction_boundary": 126.288116,
        "core_momentum": 0.125997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2026-01-09",
        "close": 145.440002,
        "direction_boundary": 125.339417,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2026-01-16",
        "close": 146.619995,
        "direction_boundary": 127.190765,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2026-01-23",
        "close": 146.440002,
        "direction_boundary": 130.092148,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133267
      },
      {
        "date": "2026-01-30",
        "close": 142.479996,
        "direction_boundary": 130.331619,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2026-02-06",
        "close": 141.389999,
        "direction_boundary": 125.717056,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2026-02-13",
        "close": 144.990005,
        "direction_boundary": 125.201248,
        "core_momentum": 0.158056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2026-02-20",
        "close": 145.110001,
        "direction_boundary": 126.324951,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136022
      },
      {
        "date": "2026-02-27",
        "close": 144.690002,
        "direction_boundary": 123.699905,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2026-03-06",
        "close": 141.759995,
        "direction_boundary": 124.353859,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2026-03-13",
        "close": 134.050003,
        "direction_boundary": 119.628777,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160594
      },
      {
        "date": "2026-03-20",
        "close": 133.919998,
        "direction_boundary": 121.17617,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160507
      },
      {
        "date": "2026-03-27",
        "close": 130.779999,
        "direction_boundary": 121.130112,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162173
      },
      {
        "date": "2026-04-03",
        "close": 130.009995,
        "direction_boundary": 112.78521,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154703
      },
      {
        "date": "2026-04-10",
        "close": 134.339996,
        "direction_boundary": 109.128555,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161891
      },
      {
        "date": "2026-04-17",
        "close": 137.259995,
        "direction_boundary": 110.003571,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164061
      },
      {
        "date": "2026-04-24",
        "close": 136.309998,
        "direction_boundary": 112.600998,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160873
      },
      {
        "date": "2026-05-01",
        "close": 116.500359,
        "direction_boundary": 116.810287,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2026-05-08",
        "close": 117.868233,
        "direction_boundary": 119.011658,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2026-05-15",
        "close": 114.807602,
        "direction_boundary": 122.484085,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271944
      },
      {
        "date": "2026-05-22",
        "close": 118.116165,
        "direction_boundary": 120.402473,
        "core_momentum": -0.018989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2026-05-29",
        "close": 117.987923,
        "direction_boundary": 121.949867,
        "core_momentum": -0.032488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2026-06-05",
        "close": 119.407097,
        "direction_boundary": 126.794708,
        "core_momentum": -0.058264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260724
      },
      {
        "date": "2026-06-12",
        "close": 119.184822,
        "direction_boundary": 123.045944,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258861
      },
      {
        "date": "2026-06-19",
        "close": 117.902435,
        "direction_boundary": 122.336731,
        "core_momentum": -0.036247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2026-06-26",
        "close": 119.441299,
        "direction_boundary": 126.398643,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "direction_boundary": 130.520004,
        "core_momentum": -0.057616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2026-07-10",
        "close": 122.699997,
        "direction_boundary": 131.330002,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2026-07-17",
        "close": 124.150002,
        "direction_boundary": 130.300003,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260202
      },
      {
        "date": "2026-07-24",
        "close": 120.57,
        "direction_boundary": 134.009995,
        "core_momentum": -0.100291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2026-07-31",
        "close": 125.779999,
        "direction_boundary": 131.0,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269117
      },
      {
        "date": "2026-08-07",
        "close": 128.679993,
        "direction_boundary": 130.270004,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271768
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 101.358414,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 105.046776,
        "volume": 28592
      },
      {
        "date": "2023-11-24",
        "close": 105.779449,
        "volume": 2355
      },
      {
        "date": "2023-12-01",
        "close": 107.949989,
        "volume": 925
      },
      {
        "date": "2023-12-08",
        "close": 109.360382,
        "volume": 1064
      },
      {
        "date": "2023-12-15",
        "close": 115.414078,
        "volume": 549
      },
      {
        "date": "2023-12-22",
        "close": 115.258385,
        "volume": 241
      },
      {
        "date": "2023-12-29",
        "close": 116.778679,
        "volume": 122
      },
      {
        "date": "2024-01-05",
        "close": 114.397499,
        "volume": 222
      },
      {
        "date": "2024-01-12",
        "close": 114.873741,
        "volume": 188
      },
      {
        "date": "2024-01-19",
        "close": 113.527451,
        "volume": 2114
      },
      {
        "date": "2024-01-26",
        "close": 114.296761,
        "volume": 5625
      },
      {
        "date": "2024-02-02",
        "close": 115.432396,
        "volume": 7415
      },
      {
        "date": "2024-02-09",
        "close": 115.075218,
        "volume": 1120
      },
      {
        "date": "2024-02-16",
        "close": 116.220016,
        "volume": 2911
      },
      {
        "date": "2024-02-23",
        "close": 117.410606,
        "volume": 6607
      },
      {
        "date": "2024-03-01",
        "close": 118.234871,
        "volume": 1861
      },
      {
        "date": "2024-03-08",
        "close": 119.223969,
        "volume": 5179
      },
      {
        "date": "2024-03-15",
        "close": 119.040794,
        "volume": 7522
      },
      {
        "date": "2024-03-22",
        "close": 120.918266,
        "volume": 5399
      },
      {
        "date": "2024-03-29",
        "close": 121.495262,
        "volume": 5201
      },
      {
        "date": "2024-04-05",
        "close": 118.610352,
        "volume": 2394
      },
      {
        "date": "2024-04-12",
        "close": 118.070015,
        "volume": 1049
      },
      {
        "date": "2024-04-19",
        "close": 112.684875,
        "volume": 5034
      },
      {
        "date": "2024-04-26",
        "close": 116.183388,
        "volume": 881
      },
      {
        "date": "2024-05-03",
        "close": 115.7621,
        "volume": 699
      },
      {
        "date": "2024-05-10",
        "close": 119.507889,
        "volume": 2274
      },
      {
        "date": "2024-05-17",
        "close": 121.421982,
        "volume": 2229
      },
      {
        "date": "2024-05-24",
        "close": 119.452927,
        "volume": 4826
      },
      {
        "date": "2024-05-31",
        "close": 116.027687,
        "volume": 1310
      },
      {
        "date": "2024-06-07",
        "close": 118.179901,
        "volume": 795
      },
      {
        "date": "2024-06-14",
        "close": 116.632141,
        "volume": 534
      },
      {
        "date": "2024-06-21",
        "close": 116.824471,
        "volume": 334
      },
      {
        "date": "2024-06-28",
        "close": 117.694511,
        "volume": 2787
      },
      {
        "date": "2024-07-05",
        "close": 116.589233,
        "volume": 2551
      },
      {
        "date": "2024-07-12",
        "close": 118.606384,
        "volume": 7390
      },
      {
        "date": "2024-07-19",
        "close": 119.969566,
        "volume": 8884
      },
      {
        "date": "2024-07-26",
        "close": 121.194595,
        "volume": 8802
      },
      {
        "date": "2024-08-02",
        "close": 121.701187,
        "volume": 7905
      },
      {
        "date": "2024-08-09",
        "close": 120.512993,
        "volume": 128191
      },
      {
        "date": "2024-08-16",
        "close": 124.832825,
        "volume": 2870
      },
      {
        "date": "2024-08-23",
        "close": 126.131538,
        "volume": 2079
      },
      {
        "date": "2024-08-30",
        "close": 128.415787,
        "volume": 38454
      },
      {
        "date": "2024-09-06",
        "close": 126.739449,
        "volume": 2041
      },
      {
        "date": "2024-09-13",
        "close": 126.88681,
        "volume": 2985
      },
      {
        "date": "2024-09-20",
        "close": 129.097382,
        "volume": 4710
      },
      {
        "date": "2024-09-27",
        "close": 130.165833,
        "volume": 6107
      },
      {
        "date": "2024-10-04",
        "close": 128.59079,
        "volume": 682
      },
      {
        "date": "2024-10-11",
        "close": 128.728958,
        "volume": 674
      },
      {
        "date": "2024-10-18",
        "close": 131.436905,
        "volume": 4244
      },
      {
        "date": "2024-10-25",
        "close": 129.603989,
        "volume": 1041
      },
      {
        "date": "2024-11-01",
        "close": 129.244766,
        "volume": 1177
      },
      {
        "date": "2024-11-08",
        "close": 130.709259,
        "volume": 2423
      },
      {
        "date": "2024-11-15",
        "close": 129.742142,
        "volume": 2202
      },
      {
        "date": "2024-11-22",
        "close": 129.953979,
        "volume": 5210
      },
      {
        "date": "2024-11-29",
        "close": 132.763245,
        "volume": 8841
      },
      {
        "date": "2024-12-06",
        "close": 132.1185,
        "volume": 6696
      },
      {
        "date": "2024-12-13",
        "close": 131.54744,
        "volume": 4083
      },
      {
        "date": "2024-12-20",
        "close": 125.385475,
        "volume": 6268
      },
      {
        "date": "2024-12-27",
        "close": 128.028946,
        "volume": 3590
      },
      {
        "date": "2025-01-03",
        "close": 126.288116,
        "volume": 2401
      },
      {
        "date": "2025-01-10",
        "close": 125.339417,
        "volume": 3555
      },
      {
        "date": "2025-01-17",
        "close": 127.190765,
        "volume": 4572
      },
      {
        "date": "2025-01-24",
        "close": 130.092148,
        "volume": 12123
      },
      {
        "date": "2025-01-31",
        "close": 130.331619,
        "volume": 2492
      },
      {
        "date": "2025-02-07",
        "close": 125.717056,
        "volume": 5822
      },
      {
        "date": "2025-02-14",
        "close": 125.201248,
        "volume": 4404
      },
      {
        "date": "2025-02-21",
        "close": 126.324951,
        "volume": 5423
      },
      {
        "date": "2025-02-28",
        "close": 123.699905,
        "volume": 9858
      },
      {
        "date": "2025-03-07",
        "close": 124.353859,
        "volume": 12215
      },
      {
        "date": "2025-03-14",
        "close": 119.628777,
        "volume": 5719
      },
      {
        "date": "2025-03-21",
        "close": 121.17617,
        "volume": 5164
      },
      {
        "date": "2025-03-28",
        "close": 121.130112,
        "volume": 2491
      },
      {
        "date": "2025-04-04",
        "close": 112.78521,
        "volume": 2193
      },
      {
        "date": "2025-04-11",
        "close": 109.128555,
        "volume": 7237
      },
      {
        "date": "2025-04-18",
        "close": 110.003571,
        "volume": 5785
      },
      {
        "date": "2025-04-25",
        "close": 112.600998,
        "volume": 1695
      },
      {
        "date": "2025-05-02",
        "close": 116.810287,
        "volume": 10775
      },
      {
        "date": "2025-05-09",
        "close": 119.011658,
        "volume": 2261
      },
      {
        "date": "2025-05-16",
        "close": 122.484085,
        "volume": 2228
      },
      {
        "date": "2025-05-23",
        "close": 120.402473,
        "volume": 5498
      },
      {
        "date": "2025-05-30",
        "close": 121.949867,
        "volume": 4683
      },
      {
        "date": "2025-06-06",
        "close": 126.794708,
        "volume": 5381
      },
      {
        "date": "2025-06-13",
        "close": 123.045944,
        "volume": 4827
      },
      {
        "date": "2025-06-20",
        "close": 122.336731,
        "volume": 10873
      },
      {
        "date": "2025-06-27",
        "close": 126.398643,
        "volume": 5678
      },
      {
        "date": "2025-07-04",
        "close": 130.520004,
        "volume": 13283
      },
      {
        "date": "2025-07-11",
        "close": 131.330002,
        "volume": 2043
      },
      {
        "date": "2025-07-18",
        "close": 130.300003,
        "volume": 2725
      },
      {
        "date": "2025-07-25",
        "close": 134.009995,
        "volume": 3539
      },
      {
        "date": "2025-08-01",
        "close": 131.0,
        "volume": 7471
      },
      {
        "date": "2025-08-08",
        "close": 130.270004,
        "volume": 4730
      },
      {
        "date": "2025-08-15",
        "close": 132.550003,
        "volume": 1969
      },
      {
        "date": "2025-08-22",
        "close": 131.059998,
        "volume": 6169
      },
      {
        "date": "2025-08-29",
        "close": 133.089996,
        "volume": 2684
      },
      {
        "date": "2025-09-05",
        "close": 132.259995,
        "volume": 1346
      },
      {
        "date": "2025-09-12",
        "close": 133.0,
        "volume": 13067
      },
      {
        "date": "2025-09-19",
        "close": 133.550003,
        "volume": 1397
      },
      {
        "date": "2025-09-26",
        "close": 131.279999,
        "volume": 13304
      },
      {
        "date": "2025-10-03",
        "close": 135.800003,
        "volume": 1331
      },
      {
        "date": "2025-10-10",
        "close": 135.470001,
        "volume": 2163
      },
      {
        "date": "2025-10-17",
        "close": 134.179993,
        "volume": 765
      },
      {
        "date": "2025-10-24",
        "close": 137.460007,
        "volume": 1214
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 978
      },
      {
        "date": "2025-11-07",
        "close": 134.410004,
        "volume": 3094
      },
      {
        "date": "2025-11-14",
        "close": 135.850006,
        "volume": 3280
      },
      {
        "date": "2025-11-21",
        "close": 132.259995,
        "volume": 2037
      },
      {
        "date": "2025-11-28",
        "close": 139.830002,
        "volume": 2483
      },
      {
        "date": "2025-12-05",
        "close": 141.360001,
        "volume": 1668
      },
      {
        "date": "2025-12-12",
        "close": 143.600006,
        "volume": 68
      },
      {
        "date": "2025-12-19",
        "close": 140.789993,
        "volume": 627
      },
      {
        "date": "2025-12-26",
        "close": 142.919998,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 142.199997,
        "volume": 99
      },
      {
        "date": "2026-01-09",
        "close": 145.440002,
        "volume": 442
      },
      {
        "date": "2026-01-16",
        "close": 146.619995,
        "volume": 158
      },
      {
        "date": "2026-01-23",
        "close": 146.440002,
        "volume": 389
      },
      {
        "date": "2026-01-30",
        "close": 142.479996,
        "volume": 1277
      },
      {
        "date": "2026-02-06",
        "close": 141.389999,
        "volume": 1789
      },
      {
        "date": "2026-02-13",
        "close": 144.990005,
        "volume": 2902
      },
      {
        "date": "2026-02-20",
        "close": 145.110001,
        "volume": 1351
      },
      {
        "date": "2026-02-27",
        "close": 144.690002,
        "volume": 1199
      },
      {
        "date": "2026-03-06",
        "close": 141.759995,
        "volume": 1701
      },
      {
        "date": "2026-03-13",
        "close": 134.050003,
        "volume": 1054
      },
      {
        "date": "2026-03-20",
        "close": 133.919998,
        "volume": 2786
      },
      {
        "date": "2026-03-27",
        "close": 130.779999,
        "volume": 1373
      },
      {
        "date": "2026-04-03",
        "close": 130.009995,
        "volume": 1481
      },
      {
        "date": "2026-04-10",
        "close": 134.339996,
        "volume": 16159
      },
      {
        "date": "2026-04-17",
        "close": 137.259995,
        "volume": 460
      },
      {
        "date": "2026-04-24",
        "close": 136.309998,
        "volume": 2648
      },
      {
        "date": "2026-05-01",
        "close": 116.500359,
        "volume": 1029
      },
      {
        "date": "2026-05-08",
        "close": 117.868233,
        "volume": 1695
      },
      {
        "date": "2026-05-15",
        "close": 114.807602,
        "volume": 538
      },
      {
        "date": "2026-05-22",
        "close": 118.116165,
        "volume": 1379
      },
      {
        "date": "2026-05-29",
        "close": 117.987923,
        "volume": 5281
      },
      {
        "date": "2026-06-05",
        "close": 119.407097,
        "volume": 153
      },
      {
        "date": "2026-06-12",
        "close": 119.184822,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 117.902435,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 119.441299,
        "volume": 5429
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "volume": 263
      },
      {
        "date": "2026-07-10",
        "close": 122.699997,
        "volume": 4367
      },
      {
        "date": "2026-07-17",
        "close": 124.150002,
        "volume": 3931
      },
      {
        "date": "2026-07-24",
        "close": 120.57,
        "volume": 2643
      },
      {
        "date": "2026-07-31",
        "close": 125.779999,
        "volume": 1262
      },
      {
        "date": "2026-08-07",
        "close": 128.679993,
        "volume": 1417
      }
    ],
    "sharemaestro_context": {
      "trend": 129.874864,
      "fair_value": 125.563236,
      "market_activity": -43.748372,
      "market_dynamics": 0.44048,
      "relative_strength": -7.853009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.070413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081963,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.043495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.083793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.079665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.072934
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.070413
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.112879
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.104546
      }
    ]
  }
}