{
  "ticker": {
    "uuid": "3e8e89c9-edf2-4d05-8d60-a341d25a951f",
    "symbol": "AALB",
    "name": "Aalberts N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.475447,
    "boundary_margin": 0.57188,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323014,
    "volatility_stability": 0.8538,
    "risk_context": 0.3096,
    "current_regime": {
      "move": 0.547762,
      "interruption": -0.042864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.539131,
        "direction_boundary": 34.69849,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289631
      },
      {
        "date": "2023-08-25",
        "close": 33.476021,
        "direction_boundary": 32.887524,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284491
      },
      {
        "date": "2023-09-01",
        "close": 34.503826,
        "direction_boundary": 31.771051,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289539
      },
      {
        "date": "2023-09-08",
        "close": 34.089096,
        "direction_boundary": 32.298519,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287717
      },
      {
        "date": "2023-09-15",
        "close": 32.412144,
        "direction_boundary": 31.261169,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28739
      },
      {
        "date": "2023-09-22",
        "close": 32.628521,
        "direction_boundary": 29.344706,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287954
      },
      {
        "date": "2023-09-29",
        "close": 30.915503,
        "direction_boundary": 29.784262,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295377
      },
      {
        "date": "2023-10-06",
        "close": 29.743437,
        "direction_boundary": 30.135904,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298151
      },
      {
        "date": "2023-10-13",
        "close": 28.841845,
        "direction_boundary": 28.993059,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2023-10-20",
        "close": 27.543558,
        "direction_boundary": 29.898544,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299453
      },
      {
        "date": "2023-10-27",
        "close": 27.543558,
        "direction_boundary": 31.366663,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299598
      },
      {
        "date": "2023-11-03",
        "close": 28.093527,
        "direction_boundary": 30.997433,
        "core_momentum": -0.093682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2023-11-10",
        "close": 30.248325,
        "direction_boundary": 34.47871,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2023-11-17",
        "close": 32.43919,
        "direction_boundary": 33.546852,
        "core_momentum": -0.033018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330359
      },
      {
        "date": "2023-11-24",
        "close": 32.493282,
        "direction_boundary": 34.53146,
        "core_momentum": -0.059024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2023-12-01",
        "close": 32.79081,
        "direction_boundary": 34.469921,
        "core_momentum": -0.048712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2023-12-08",
        "close": 33.079315,
        "direction_boundary": 33.502899,
        "core_momentum": -0.012643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279294
      },
      {
        "date": "2023-12-15",
        "close": 36.243893,
        "direction_boundary": 34.39959,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308158
      },
      {
        "date": "2023-12-22",
        "close": 35.279194,
        "direction_boundary": 34.39959,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291961
      },
      {
        "date": "2023-12-29",
        "close": 35.495575,
        "direction_boundary": 32.307308,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291963
      },
      {
        "date": "2024-01-05",
        "close": 32.85392,
        "direction_boundary": 32.307308,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310497
      },
      {
        "date": "2024-01-12",
        "close": 34.188267,
        "direction_boundary": 32.307308,
        "core_momentum": 0.058221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313024
      },
      {
        "date": "2024-01-19",
        "close": 33.133411,
        "direction_boundary": 38.003944,
        "core_momentum": -0.128159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315936
      },
      {
        "date": "2024-01-26",
        "close": 33.575191,
        "direction_boundary": 38.003944,
        "core_momentum": -0.116534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30435
      },
      {
        "date": "2024-02-02",
        "close": 33.584206,
        "direction_boundary": 38.27647,
        "core_momentum": -0.122589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304315
      },
      {
        "date": "2024-02-09",
        "close": 32.664585,
        "direction_boundary": 41.432472,
        "core_momentum": -0.211619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306054
      },
      {
        "date": "2024-02-16",
        "close": 33.521095,
        "direction_boundary": 40.676441,
        "core_momentum": -0.175909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287422
      },
      {
        "date": "2024-02-23",
        "close": 33.30471,
        "direction_boundary": 41.951153,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287552
      },
      {
        "date": "2024-03-01",
        "close": 37.71349,
        "direction_boundary": 41.520386,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333408
      },
      {
        "date": "2024-03-08",
        "close": 37.83971,
        "direction_boundary": 40.280842,
        "core_momentum": -0.060603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332658
      },
      {
        "date": "2024-03-15",
        "close": 39.282249,
        "direction_boundary": 38.258888,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326139
      },
      {
        "date": "2024-03-22",
        "close": 40.688732,
        "direction_boundary": 37.995155,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328401
      },
      {
        "date": "2024-03-29",
        "close": 40.021557,
        "direction_boundary": 37.995155,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2024-04-05",
        "close": 40.968224,
        "direction_boundary": 37.995155,
        "core_momentum": 0.078249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2024-04-12",
        "close": 41.02232,
        "direction_boundary": 36.51825,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304948
      },
      {
        "date": "2024-04-19",
        "close": 39.11095,
        "direction_boundary": 36.913853,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2024-04-26",
        "close": 40.030571,
        "direction_boundary": 36.834728,
        "core_momentum": 0.086762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2024-05-03",
        "close": 41.112473,
        "direction_boundary": 36.834728,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2024-05-10",
        "close": 42.753368,
        "direction_boundary": 36.834728,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2024-05-17",
        "close": 43.023846,
        "direction_boundary": 38.918221,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284391
      },
      {
        "date": "2024-05-24",
        "close": 41.563274,
        "direction_boundary": 40.13876,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291085
      },
      {
        "date": "2024-05-31",
        "close": 40.26009,
        "direction_boundary": 35.540657,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2024-06-07",
        "close": 39.83493,
        "direction_boundary": 36.595512,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297777
      },
      {
        "date": "2024-06-14",
        "close": 39.003117,
        "direction_boundary": 37.163517,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274062
      },
      {
        "date": "2024-06-21",
        "close": 38.467052,
        "direction_boundary": 34.485794,
        "core_momentum": 0.115446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271801
      },
      {
        "date": "2024-06-28",
        "close": 37.04372,
        "direction_boundary": 34.350559,
        "core_momentum": 0.078402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277632
      },
      {
        "date": "2024-07-05",
        "close": 36.193413,
        "direction_boundary": 33.656334,
        "core_momentum": 0.075382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256155
      },
      {
        "date": "2024-07-12",
        "close": 36.729477,
        "direction_boundary": 34.630047,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251403
      },
      {
        "date": "2024-07-19",
        "close": 36.877354,
        "direction_boundary": 34.593983,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246546
      },
      {
        "date": "2024-07-26",
        "close": 33.309769,
        "direction_boundary": 36.712723,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286384
      },
      {
        "date": "2024-08-02",
        "close": 30.647945,
        "direction_boundary": 36.766819,
        "core_momentum": -0.166424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308625
      },
      {
        "date": "2024-08-09",
        "close": 30.758854,
        "direction_boundary": 36.388149,
        "core_momentum": -0.154701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306757
      },
      {
        "date": "2024-08-16",
        "close": 31.147039,
        "direction_boundary": 33.539131,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304856
      },
      {
        "date": "2024-08-23",
        "close": 31.941891,
        "direction_boundary": 33.476021,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307253
      },
      {
        "date": "2024-08-30",
        "close": 32.681286,
        "direction_boundary": 34.503826,
        "core_momentum": -0.052821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2024-09-06",
        "close": 31.498253,
        "direction_boundary": 34.089096,
        "core_momentum": -0.076002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254527
      },
      {
        "date": "2024-09-13",
        "close": 31.72007,
        "direction_boundary": 32.412144,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2024-09-20",
        "close": 32.551891,
        "direction_boundary": 32.628521,
        "core_momentum": -0.002349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2024-09-27",
        "close": 33.790379,
        "direction_boundary": 30.915503,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25214
      },
      {
        "date": "2024-10-04",
        "close": 33.19886,
        "direction_boundary": 29.743437,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248811
      },
      {
        "date": "2024-10-11",
        "close": 31.738552,
        "direction_boundary": 28.841845,
        "core_momentum": 0.100434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25355
      },
      {
        "date": "2024-10-18",
        "close": 31.128551,
        "direction_boundary": 27.543558,
        "core_momentum": 0.130157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24808
      },
      {
        "date": "2024-10-25",
        "close": 31.590675,
        "direction_boundary": 27.543558,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246157
      },
      {
        "date": "2024-11-01",
        "close": 30.77734,
        "direction_boundary": 28.093527,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241653
      },
      {
        "date": "2024-11-08",
        "close": 32.404011,
        "direction_boundary": 30.248325,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24734
      },
      {
        "date": "2024-11-15",
        "close": 32.718254,
        "direction_boundary": 32.43919,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247842
      },
      {
        "date": "2024-11-22",
        "close": 31.498253,
        "direction_boundary": 32.493282,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2024-11-29",
        "close": 33.587044,
        "direction_boundary": 32.79081,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26718
      },
      {
        "date": "2024-12-06",
        "close": 34.67765,
        "direction_boundary": 33.079315,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272487
      },
      {
        "date": "2024-12-13",
        "close": 32.718254,
        "direction_boundary": 36.243893,
        "core_momentum": -0.097275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281475
      },
      {
        "date": "2024-12-20",
        "close": 31.110069,
        "direction_boundary": 35.279194,
        "core_momentum": -0.118175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2024-12-27",
        "close": 31.75704,
        "direction_boundary": 35.495575,
        "core_momentum": -0.105324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2025-01-03",
        "close": 31.664612,
        "direction_boundary": 32.85392,
        "core_momentum": -0.0362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2025-01-10",
        "close": 31.128551,
        "direction_boundary": 34.188267,
        "core_momentum": -0.089496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285111
      },
      {
        "date": "2025-01-17",
        "close": 31.664612,
        "direction_boundary": 33.133411,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286633
      },
      {
        "date": "2025-01-24",
        "close": 31.609159,
        "direction_boundary": 33.575191,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2025-01-31",
        "close": 31.812492,
        "direction_boundary": 33.584206,
        "core_momentum": -0.052754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222146
      },
      {
        "date": "2025-02-07",
        "close": 31.442795,
        "direction_boundary": 32.664585,
        "core_momentum": -0.037404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222858
      },
      {
        "date": "2025-02-14",
        "close": 33.235828,
        "direction_boundary": 33.521095,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23498
      },
      {
        "date": "2025-02-21",
        "close": 33.66098,
        "direction_boundary": 33.30471,
        "core_momentum": 0.010697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233198
      },
      {
        "date": "2025-02-28",
        "close": 29.853094,
        "direction_boundary": 37.71349,
        "core_momentum": -0.208424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2025-03-07",
        "close": 33.069466,
        "direction_boundary": 37.83971,
        "core_momentum": -0.126064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316873
      },
      {
        "date": "2025-03-14",
        "close": 31.331888,
        "direction_boundary": 39.282249,
        "core_momentum": -0.202391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2025-03-21",
        "close": 30.610973,
        "direction_boundary": 40.688732,
        "core_momentum": -0.247679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325225
      },
      {
        "date": "2025-03-28",
        "close": 29.686731,
        "direction_boundary": 40.021557,
        "core_momentum": -0.258231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322279
      },
      {
        "date": "2025-04-04",
        "close": 25.083994,
        "direction_boundary": 40.968224,
        "core_momentum": -0.387721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394019
      },
      {
        "date": "2025-04-11",
        "close": 24.954599,
        "direction_boundary": 41.02232,
        "core_momentum": -0.391682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390963
      },
      {
        "date": "2025-04-18",
        "close": 25.967447,
        "direction_boundary": 39.11095,
        "core_momentum": -0.336057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2025-04-25",
        "close": 27.298615,
        "direction_boundary": 40.030571,
        "core_momentum": -0.318056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403282
      },
      {
        "date": "2025-05-02",
        "close": 28.24394,
        "direction_boundary": 41.112473,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2025-05-09",
        "close": 28.552616,
        "direction_boundary": 42.753368,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398665
      },
      {
        "date": "2025-05-16",
        "close": 29.305016,
        "direction_boundary": 43.023846,
        "core_momentum": -0.318866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400497
      },
      {
        "date": "2025-05-23",
        "close": 28.571909,
        "direction_boundary": 41.563274,
        "core_momentum": -0.312568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398743
      },
      {
        "date": "2025-05-30",
        "close": 29.980247,
        "direction_boundary": 40.26009,
        "core_momentum": -0.255336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393852
      },
      {
        "date": "2025-06-06",
        "close": 30.096001,
        "direction_boundary": 39.83493,
        "core_momentum": -0.244482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390583
      },
      {
        "date": "2025-06-13",
        "close": 29.825909,
        "direction_boundary": 39.003117,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383194
      },
      {
        "date": "2025-06-20",
        "close": 28.745539,
        "direction_boundary": 38.467052,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380339
      },
      {
        "date": "2025-06-27",
        "close": 29.99954,
        "direction_boundary": 37.04372,
        "core_momentum": -0.190159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384302
      },
      {
        "date": "2025-07-04",
        "close": 29.478645,
        "direction_boundary": 36.193413,
        "core_momentum": -0.185525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38489
      },
      {
        "date": "2025-07-11",
        "close": 31.157076,
        "direction_boundary": 36.729477,
        "core_momentum": -0.151715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392535
      },
      {
        "date": "2025-07-18",
        "close": 31.022032,
        "direction_boundary": 36.877354,
        "core_momentum": -0.158778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391799
      },
      {
        "date": "2025-07-25",
        "close": 26.777723,
        "direction_boundary": 33.309769,
        "core_momentum": -0.1961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441258
      },
      {
        "date": "2025-08-01",
        "close": 27.067108,
        "direction_boundary": 30.647945,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44155
      },
      {
        "date": "2025-08-08",
        "close": 28.475447,
        "direction_boundary": 30.758854,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448431
      },
      {
        "date": "2025-08-15",
        "close": 29.227846,
        "direction_boundary": 31.147039,
        "core_momentum": -0.061617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442476
      },
      {
        "date": "2025-08-22",
        "close": 29.67157,
        "direction_boundary": 31.941891,
        "core_momentum": -0.071077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442676
      },
      {
        "date": "2025-08-29",
        "close": 29.285725,
        "direction_boundary": 32.681286,
        "core_momentum": -0.103899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410702
      },
      {
        "date": "2025-09-05",
        "close": 28.340401,
        "direction_boundary": 31.498253,
        "core_momentum": -0.100255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2025-09-12",
        "close": 27.607294,
        "direction_boundary": 31.72007,
        "core_momentum": -0.129658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2025-09-19",
        "close": 27.8388,
        "direction_boundary": 32.551891,
        "core_momentum": -0.144787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379247
      },
      {
        "date": "2025-09-26",
        "close": 26.932062,
        "direction_boundary": 33.790379,
        "core_momentum": -0.202967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379612
      },
      {
        "date": "2025-10-03",
        "close": 27.626585,
        "direction_boundary": 33.19886,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297741
      },
      {
        "date": "2025-10-10",
        "close": 26.797016,
        "direction_boundary": 31.738552,
        "core_momentum": -0.155695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3013
      },
      {
        "date": "2025-10-17",
        "close": 26.006031,
        "direction_boundary": 31.128551,
        "core_momentum": -0.16456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299669
      },
      {
        "date": "2025-10-24",
        "close": 27.375784,
        "direction_boundary": 31.590675,
        "core_momentum": -0.133422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300121
      },
      {
        "date": "2025-10-31",
        "close": 26.584801,
        "direction_boundary": 30.77734,
        "core_momentum": -0.136222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298651
      },
      {
        "date": "2025-11-07",
        "close": 25.099293,
        "direction_boundary": 32.404011,
        "core_momentum": -0.225426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307526
      },
      {
        "date": "2025-11-14",
        "close": 25.909571,
        "direction_boundary": 32.718254,
        "core_momentum": -0.2081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308788
      },
      {
        "date": "2025-11-21",
        "close": 25.08,
        "direction_boundary": 31.498253,
        "core_momentum": -0.203765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2025-11-28",
        "close": 26.700554,
        "direction_boundary": 33.587044,
        "core_momentum": -0.205034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2025-12-05",
        "close": 27.568708,
        "direction_boundary": 34.67765,
        "core_momentum": -0.205001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319355
      },
      {
        "date": "2025-12-12",
        "close": 28.051016,
        "direction_boundary": 32.718254,
        "core_momentum": -0.142649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320514
      },
      {
        "date": "2025-12-19",
        "close": 26.951355,
        "direction_boundary": 31.110069,
        "core_momentum": -0.133677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2025-12-26",
        "close": 26.951355,
        "direction_boundary": 31.75704,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314587
      },
      {
        "date": "2026-01-02",
        "close": 27.356493,
        "direction_boundary": 31.664612,
        "core_momentum": -0.136055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315041
      },
      {
        "date": "2026-01-09",
        "close": 28.070309,
        "direction_boundary": 31.128551,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306654
      },
      {
        "date": "2026-01-16",
        "close": 29.112093,
        "direction_boundary": 31.664612,
        "core_momentum": -0.080611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31174
      },
      {
        "date": "2026-01-23",
        "close": 29.536524,
        "direction_boundary": 31.609159,
        "core_momentum": -0.065571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232118
      },
      {
        "date": "2026-01-30",
        "close": 31.311415,
        "direction_boundary": 31.812492,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244061
      },
      {
        "date": "2026-02-06",
        "close": 33.163479,
        "direction_boundary": 31.442795,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246719
      },
      {
        "date": "2026-02-13",
        "close": 33.626495,
        "direction_boundary": 33.235828,
        "core_momentum": 0.011754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2026-02-20",
        "close": 33.626495,
        "direction_boundary": 33.66098,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244996
      },
      {
        "date": "2026-02-27",
        "close": 33.722954,
        "direction_boundary": 29.853094,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2026-03-06",
        "close": 31.755136,
        "direction_boundary": 33.069466,
        "core_momentum": -0.039745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254916
      },
      {
        "date": "2026-03-13",
        "close": 31.137785,
        "direction_boundary": 31.331888,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253497
      },
      {
        "date": "2026-03-20",
        "close": 29.247139,
        "direction_boundary": 30.610973,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269992
      },
      {
        "date": "2026-03-27",
        "close": 28.880587,
        "direction_boundary": 29.686731,
        "core_momentum": -0.027155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266144
      },
      {
        "date": "2026-04-03",
        "close": 28.919168,
        "direction_boundary": 25.083994,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26411
      },
      {
        "date": "2026-04-10",
        "close": 31.35,
        "direction_boundary": 24.954599,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281407
      },
      {
        "date": "2026-04-17",
        "close": 32.18,
        "direction_boundary": 25.967447,
        "core_momentum": 0.239244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277784
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "direction_boundary": 27.298615,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2026-05-01",
        "close": 32.080002,
        "direction_boundary": 28.24394,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2026-05-08",
        "close": 37.080002,
        "direction_boundary": 28.552616,
        "core_momentum": 0.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316095
      },
      {
        "date": "2026-05-15",
        "close": 36.419998,
        "direction_boundary": 29.305016,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318336
      },
      {
        "date": "2026-05-22",
        "close": 37.939999,
        "direction_boundary": 28.571909,
        "core_momentum": 0.327878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313531
      },
      {
        "date": "2026-05-29",
        "close": 39.419998,
        "direction_boundary": 29.980247,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2026-06-05",
        "close": 38.16,
        "direction_boundary": 30.096001,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313851
      },
      {
        "date": "2026-06-12",
        "close": 39.919998,
        "direction_boundary": 29.825909,
        "core_momentum": 0.338434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317049
      },
      {
        "date": "2026-06-19",
        "close": 40.279999,
        "direction_boundary": 28.745539,
        "core_momentum": 0.401261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307636
      },
      {
        "date": "2026-06-26",
        "close": 38.779999,
        "direction_boundary": 29.99954,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2026-07-03",
        "close": 41.060001,
        "direction_boundary": 29.478645,
        "core_momentum": 0.392873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2026-07-10",
        "close": 39.299999,
        "direction_boundary": 31.157076,
        "core_momentum": 0.261351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2026-07-17",
        "close": 40.52,
        "direction_boundary": 31.022032,
        "core_momentum": 0.306168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330663
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "direction_boundary": 26.777723,
        "core_momentum": 0.542327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330774
      },
      {
        "date": "2026-07-31",
        "close": 42.740002,
        "direction_boundary": 27.067108,
        "core_momentum": 0.579038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325802
      },
      {
        "date": "2026-08-07",
        "close": 44.759998,
        "direction_boundary": 28.475447,
        "core_momentum": 0.57188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.539131,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.476021,
        "volume": 263
      },
      {
        "date": "2023-09-01",
        "close": 34.503826,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.089096,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.412144,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.628521,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.915503,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.743437,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.841845,
        "volume": 584
      },
      {
        "date": "2023-10-20",
        "close": 27.543558,
        "volume": 292
      },
      {
        "date": "2023-10-27",
        "close": 27.543558,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.093527,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.248325,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.43919,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.493282,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.79081,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.079315,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.243893,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.279194,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.495575,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.85392,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.188267,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.133411,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.575191,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.584206,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.664585,
        "volume": 2512
      },
      {
        "date": "2024-02-16",
        "close": 33.521095,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.30471,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.71349,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.83971,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.282249,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.688732,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.021557,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.968224,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.02232,
        "volume": 1358
      },
      {
        "date": "2024-04-19",
        "close": 39.11095,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.030571,
        "volume": 226
      },
      {
        "date": "2024-05-03",
        "close": 41.112473,
        "volume": 435
      },
      {
        "date": "2024-05-10",
        "close": 42.753368,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 43.023846,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 41.563274,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 40.26009,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.83493,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 39.003117,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 38.467052,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.04372,
        "volume": 450
      },
      {
        "date": "2024-07-05",
        "close": 36.193413,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.729477,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 36.877354,
        "volume": 2187
      },
      {
        "date": "2024-07-26",
        "close": 33.309769,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.647945,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 30.758854,
        "volume": 5398
      },
      {
        "date": "2024-08-16",
        "close": 31.147039,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.941891,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.681286,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.498253,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.72007,
        "volume": 1992
      },
      {
        "date": "2024-09-20",
        "close": 32.551891,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.790379,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 33.19886,
        "volume": 1096
      },
      {
        "date": "2024-10-11",
        "close": 31.738552,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.128551,
        "volume": 412
      },
      {
        "date": "2024-10-25",
        "close": 31.590675,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.77734,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.404011,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 32.718254,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.498253,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 33.587044,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 34.67765,
        "volume": 3336
      },
      {
        "date": "2024-12-13",
        "close": 32.718254,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 31.110069,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.75704,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.664612,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 31.128551,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 31.664612,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.609159,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31.812492,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.442795,
        "volume": 292
      },
      {
        "date": "2025-02-14",
        "close": 33.235828,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 33.66098,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.853094,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33.069466,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.331888,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.610973,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.686731,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.083994,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 24.954599,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.967447,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.298615,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 28.24394,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.552616,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 29.305016,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.571909,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.980247,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.096001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.825909,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.745539,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.99954,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.478645,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.157076,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.022032,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.777723,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.067108,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.475447,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.227846,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.67157,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.285725,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.340401,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.607294,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.8388,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.932062,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 27.626585,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.797016,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.006031,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.375784,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.584801,
        "volume": 359
      },
      {
        "date": "2025-11-07",
        "close": 25.099293,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.909571,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.700554,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.568708,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.051016,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.951355,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.951355,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.356493,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.070309,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 29.112093,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.536524,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.311415,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 33.163479,
        "volume": 710
      },
      {
        "date": "2026-02-13",
        "close": 33.626495,
        "volume": 710
      },
      {
        "date": "2026-02-20",
        "close": 33.626495,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 33.722954,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.755136,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.137785,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 29.247139,
        "volume": 355
      },
      {
        "date": "2026-03-27",
        "close": 28.880587,
        "volume": 355
      },
      {
        "date": "2026-04-03",
        "close": 28.919168,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.35,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 32.18,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 32.080002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.080002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 36.419998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 37.939999,
        "volume": 258
      },
      {
        "date": "2026-05-29",
        "close": 39.419998,
        "volume": 288
      },
      {
        "date": "2026-06-05",
        "close": 38.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.919998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.279999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.060001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.299999,
        "volume": 498
      },
      {
        "date": "2026-07-17",
        "close": 40.52,
        "volume": 518
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "volume": 3382
      },
      {
        "date": "2026-07-31",
        "close": 42.740002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 44.759998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 35.288309,
      "fair_value": 32.613932,
      "market_activity": 78.315647,
      "market_dynamics": 1.226434,
      "relative_strength": 15.791068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019552,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013509,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.12977,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.08544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.022752
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.031729
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.032471
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.015819
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.04885
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.013962
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.090522
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.547762
      }
    ]
  }
}