{
  "ticker": {
    "uuid": "3e91839c-3189-4e4d-8bf2-5437dedd590d",
    "symbol": "301148",
    "name": "Xiamen Jiarong Technology Corp.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.419998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.02668,
    "boundary_margin": 0.894778,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546999,
    "volatility_stability": 0.6456,
    "risk_context": 0.1828,
    "current_regime": {
      "move": 1.571216,
      "interruption": -0.460201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.117416,
        "direction_boundary": 25.097021,
        "core_momentum": -0.118723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16435
      },
      {
        "date": "2023-08-04",
        "close": 23.728554,
        "direction_boundary": 26.014059,
        "core_momentum": -0.087857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186488
      },
      {
        "date": "2023-08-11",
        "close": 22.746618,
        "direction_boundary": 26.06085,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195845
      },
      {
        "date": "2023-08-18",
        "close": 23.156553,
        "direction_boundary": 24.966013,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195846
      },
      {
        "date": "2023-08-25",
        "close": 30.697449,
        "direction_boundary": 25.022158,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433202
      },
      {
        "date": "2023-09-01",
        "close": 27.198702,
        "direction_boundary": 24.264196,
        "core_momentum": 0.12094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471767
      },
      {
        "date": "2023-09-08",
        "close": 24.68189,
        "direction_boundary": 23.39394,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494042
      },
      {
        "date": "2023-09-15",
        "close": 24.901161,
        "direction_boundary": 22.944777,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493651
      },
      {
        "date": "2023-09-22",
        "close": 24.033623,
        "direction_boundary": 23.075783,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496468
      },
      {
        "date": "2023-09-29",
        "close": 24.348225,
        "direction_boundary": 21.653431,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496273
      },
      {
        "date": "2023-10-27",
        "close": 22.222282,
        "direction_boundary": 20.670887,
        "core_momentum": 0.075052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50794
      },
      {
        "date": "2023-11-03",
        "close": 22.184149,
        "direction_boundary": 20.062643,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507592
      },
      {
        "date": "2023-11-10",
        "close": 22.851484,
        "direction_boundary": 20.923542,
        "core_momentum": 0.092142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50885
      },
      {
        "date": "2023-11-17",
        "close": 22.918219,
        "direction_boundary": 21.578569,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508856
      },
      {
        "date": "2023-11-24",
        "close": 22.269951,
        "direction_boundary": 21.391418,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510757
      },
      {
        "date": "2023-12-01",
        "close": 22.193684,
        "direction_boundary": 21.513069,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509903
      },
      {
        "date": "2023-12-08",
        "close": 21.145012,
        "direction_boundary": 21.026474,
        "core_momentum": 0.005638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514647
      },
      {
        "date": "2023-12-15",
        "close": 21.221279,
        "direction_boundary": 21.70022,
        "core_momentum": -0.022071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511094
      },
      {
        "date": "2023-12-22",
        "close": 20.820877,
        "direction_boundary": 21.269772,
        "core_momentum": -0.021105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511933
      },
      {
        "date": "2023-12-29",
        "close": 21.021078,
        "direction_boundary": 20.324656,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510862
      },
      {
        "date": "2024-01-05",
        "close": 20.83041,
        "direction_boundary": 18.902306,
        "core_momentum": 0.102004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508648
      },
      {
        "date": "2024-01-12",
        "close": 20.973412,
        "direction_boundary": 20.221724,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508708
      },
      {
        "date": "2024-01-19",
        "close": 19.209738,
        "direction_boundary": 20.324656,
        "core_momentum": -0.054855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52255
      },
      {
        "date": "2024-01-26",
        "close": 19.381338,
        "direction_boundary": 19.959711,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521355
      },
      {
        "date": "2024-02-02",
        "close": 15.091323,
        "direction_boundary": 20.474377,
        "core_momentum": -0.262917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619228
      },
      {
        "date": "2024-02-09",
        "close": 12.793781,
        "direction_boundary": 21.035831,
        "core_momentum": -0.39181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640311
      },
      {
        "date": "2024-02-23",
        "close": 15.501259,
        "direction_boundary": 21.475637,
        "core_momentum": -0.278193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705807
      },
      {
        "date": "2024-03-01",
        "close": 15.45359,
        "direction_boundary": 21.213627,
        "core_momentum": -0.271525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704468
      },
      {
        "date": "2024-03-08",
        "close": 15.081789,
        "direction_boundary": 21.353989,
        "core_momentum": -0.293725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558797
      },
      {
        "date": "2024-03-15",
        "close": 16.454596,
        "direction_boundary": 21.344631,
        "core_momentum": -0.229099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563534
      },
      {
        "date": "2024-03-22",
        "close": 16.616661,
        "direction_boundary": 21.718933,
        "core_momentum": -0.234923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553436
      },
      {
        "date": "2024-03-29",
        "close": 19.371803,
        "direction_boundary": 21.522425,
        "core_momentum": -0.099925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600332
      },
      {
        "date": "2024-04-05",
        "close": 22.289015,
        "direction_boundary": 21.934158,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63376
      },
      {
        "date": "2024-04-12",
        "close": 21.850483,
        "direction_boundary": 21.728292,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63375
      },
      {
        "date": "2024-04-19",
        "close": 19.066736,
        "direction_boundary": 21.382063,
        "core_momentum": -0.108284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654547
      },
      {
        "date": "2024-04-26",
        "close": 17.503265,
        "direction_boundary": 20.895468,
        "core_momentum": -0.162342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658839
      },
      {
        "date": "2024-05-03",
        "close": 17.398399,
        "direction_boundary": 19.697699,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65529
      },
      {
        "date": "2024-05-10",
        "close": 17.550932,
        "direction_boundary": 20.072002,
        "core_momentum": -0.125601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655696
      },
      {
        "date": "2024-05-17",
        "close": 18.456602,
        "direction_boundary": 20.146862,
        "core_momentum": -0.083897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658753
      },
      {
        "date": "2024-05-24",
        "close": 17.207731,
        "direction_boundary": 20.249794,
        "core_momentum": -0.150227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664039
      },
      {
        "date": "2024-05-31",
        "close": 17.369797,
        "direction_boundary": 20.530523,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664112
      },
      {
        "date": "2024-06-07",
        "close": 15.975168,
        "direction_boundary": 21.035831,
        "core_momentum": -0.240573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671913
      },
      {
        "date": "2024-06-14",
        "close": 16.306765,
        "direction_boundary": 20.942255,
        "core_momentum": -0.221346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671377
      },
      {
        "date": "2024-06-21",
        "close": 15.975168,
        "direction_boundary": 20.090715,
        "core_momentum": -0.204848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671234
      },
      {
        "date": "2024-06-28",
        "close": 17.262547,
        "direction_boundary": 20.090715,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682161
      },
      {
        "date": "2024-07-05",
        "close": 16.140966,
        "direction_boundary": 19.641554,
        "core_momentum": -0.178224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686674
      },
      {
        "date": "2024-07-12",
        "close": 16.492069,
        "direction_boundary": 20.382343,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68808
      },
      {
        "date": "2024-07-19",
        "close": 15.526538,
        "direction_boundary": 20.363277,
        "core_momentum": -0.237523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691288
      },
      {
        "date": "2024-07-26",
        "close": 15.760606,
        "direction_boundary": 20.763676,
        "core_momentum": -0.240953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683256
      },
      {
        "date": "2024-08-02",
        "close": 16.482317,
        "direction_boundary": 21.278479,
        "core_momentum": -0.2254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686792
      },
      {
        "date": "2024-08-09",
        "close": 15.507031,
        "direction_boundary": 22.117416,
        "core_momentum": -0.298877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59657
      },
      {
        "date": "2024-08-16",
        "close": 15.965417,
        "direction_boundary": 23.728554,
        "core_momentum": -0.327164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547102
      },
      {
        "date": "2024-08-23",
        "close": 15.380245,
        "direction_boundary": 22.746618,
        "core_momentum": -0.323845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481849
      },
      {
        "date": "2024-08-30",
        "close": 15.702089,
        "direction_boundary": 23.156553,
        "core_momentum": -0.321916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482704
      },
      {
        "date": "2024-09-06",
        "close": 15.233952,
        "direction_boundary": 30.697449,
        "core_momentum": -0.503739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483385
      },
      {
        "date": "2024-09-13",
        "close": 14.561006,
        "direction_boundary": 27.198702,
        "core_momentum": -0.464643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470555
      },
      {
        "date": "2024-09-20",
        "close": 14.951119,
        "direction_boundary": 24.68189,
        "core_momentum": -0.394247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472144
      },
      {
        "date": "2024-09-27",
        "close": 16.238495,
        "direction_boundary": 24.901161,
        "core_momentum": -0.347882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433541
      },
      {
        "date": "2024-10-04",
        "close": 18.081785,
        "direction_boundary": 24.033623,
        "core_momentum": -0.247646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413223
      },
      {
        "date": "2024-10-11",
        "close": 17.984257,
        "direction_boundary": 24.348225,
        "core_momentum": -0.261373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412881
      },
      {
        "date": "2024-10-18",
        "close": 18.666954,
        "direction_boundary": 22.78475,
        "core_momentum": -0.180726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372809
      },
      {
        "date": "2024-10-25",
        "close": 19.310644,
        "direction_boundary": 21.354746,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354875
      },
      {
        "date": "2024-11-01",
        "close": 18.364616,
        "direction_boundary": 22.222282,
        "core_momentum": -0.173595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362531
      },
      {
        "date": "2024-11-08",
        "close": 19.700758,
        "direction_boundary": 22.184149,
        "core_momentum": -0.111944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374618
      },
      {
        "date": "2024-11-15",
        "close": 18.823,
        "direction_boundary": 22.851484,
        "core_momentum": -0.17629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374736
      },
      {
        "date": "2024-11-22",
        "close": 19.193609,
        "direction_boundary": 22.918219,
        "core_momentum": -0.162517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361223
      },
      {
        "date": "2024-11-29",
        "close": 19.60323,
        "direction_boundary": 22.269951,
        "core_momentum": -0.119745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361926
      },
      {
        "date": "2024-12-06",
        "close": 19.866556,
        "direction_boundary": 22.193684,
        "core_momentum": -0.104855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33883
      },
      {
        "date": "2024-12-13",
        "close": 19.94458,
        "direction_boundary": 21.145012,
        "core_momentum": -0.056771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338421
      },
      {
        "date": "2024-12-20",
        "close": 19.330149,
        "direction_boundary": 21.221279,
        "core_momentum": -0.089115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340539
      },
      {
        "date": "2024-12-27",
        "close": 18.198818,
        "direction_boundary": 20.820877,
        "core_momentum": -0.125934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337355
      },
      {
        "date": "2025-01-03",
        "close": 16.657867,
        "direction_boundary": 21.021078,
        "core_momentum": -0.207564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34724
      },
      {
        "date": "2025-01-10",
        "close": 16.540833,
        "direction_boundary": 20.83041,
        "core_momentum": -0.205929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346157
      },
      {
        "date": "2025-01-17",
        "close": 17.321062,
        "direction_boundary": 20.973412,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340404
      },
      {
        "date": "2025-01-24",
        "close": 17.720928,
        "direction_boundary": 19.209738,
        "core_momentum": -0.077503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341075
      },
      {
        "date": "2025-01-31",
        "close": 17.828211,
        "direction_boundary": 19.381338,
        "core_momentum": -0.080135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336123
      },
      {
        "date": "2025-02-07",
        "close": 18.159809,
        "direction_boundary": 15.091323,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323686
      },
      {
        "date": "2025-02-14",
        "close": 17.935492,
        "direction_boundary": 12.793781,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322895
      },
      {
        "date": "2025-02-21",
        "close": 18.169559,
        "direction_boundary": 15.501259,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317354
      },
      {
        "date": "2025-02-28",
        "close": 17.974504,
        "direction_boundary": 15.45359,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317522
      },
      {
        "date": "2025-03-07",
        "close": 18.491404,
        "direction_boundary": 15.081789,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314821
      },
      {
        "date": "2025-03-14",
        "close": 18.881519,
        "direction_boundary": 16.454596,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305936
      },
      {
        "date": "2025-03-21",
        "close": 19.242373,
        "direction_boundary": 16.616661,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305305
      },
      {
        "date": "2025-03-28",
        "close": 18.823,
        "direction_boundary": 19.371803,
        "core_momentum": -0.02833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289408
      },
      {
        "date": "2025-04-04",
        "close": 19.144844,
        "direction_boundary": 22.289015,
        "core_momentum": -0.141064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250275
      },
      {
        "date": "2025-04-11",
        "close": 17.379578,
        "direction_boundary": 21.850483,
        "core_momentum": -0.204614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285406
      },
      {
        "date": "2025-04-18",
        "close": 18.247581,
        "direction_boundary": 19.066736,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288931
      },
      {
        "date": "2025-04-25",
        "close": 18.442638,
        "direction_boundary": 17.503265,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285106
      },
      {
        "date": "2025-05-02",
        "close": 18.725471,
        "direction_boundary": 17.398399,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2025-05-09",
        "close": 19.271633,
        "direction_boundary": 17.550932,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261947
      },
      {
        "date": "2025-05-16",
        "close": 19.252125,
        "direction_boundary": 18.456602,
        "core_momentum": 0.043102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2025-05-23",
        "close": 19.197731,
        "direction_boundary": 17.207731,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2025-05-30",
        "close": 20.99814,
        "direction_boundary": 17.369797,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280308
      },
      {
        "date": "2025-06-06",
        "close": 20.709677,
        "direction_boundary": 15.975168,
        "core_momentum": 0.296367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2025-06-13",
        "close": 24.002136,
        "direction_boundary": 16.306765,
        "core_momentum": 0.471913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346166
      },
      {
        "date": "2025-06-20",
        "close": 23.226271,
        "direction_boundary": 15.975168,
        "core_momentum": 0.453898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346521
      },
      {
        "date": "2025-06-27",
        "close": 26.916611,
        "direction_boundary": 17.262547,
        "core_momentum": 0.559249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2025-07-04",
        "close": 24.668587,
        "direction_boundary": 16.140966,
        "core_momentum": 0.528322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38286
      },
      {
        "date": "2025-07-11",
        "close": 24.320442,
        "direction_boundary": 16.492069,
        "core_momentum": 0.474675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383817
      },
      {
        "date": "2025-07-18",
        "close": 25.752811,
        "direction_boundary": 15.526538,
        "core_momentum": 0.658632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385935
      },
      {
        "date": "2025-07-25",
        "close": 24.867527,
        "direction_boundary": 15.760606,
        "core_momentum": 0.577828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2025-08-01",
        "close": 25.02668,
        "direction_boundary": 16.482317,
        "core_momentum": 0.518396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391934
      },
      {
        "date": "2025-08-08",
        "close": 25.613552,
        "direction_boundary": 15.507031,
        "core_momentum": 0.651738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39212
      },
      {
        "date": "2025-08-15",
        "close": 24.618853,
        "direction_boundary": 15.965417,
        "core_momentum": 0.542011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397452
      },
      {
        "date": "2025-08-22",
        "close": 25.454401,
        "direction_boundary": 15.380245,
        "core_momentum": 0.655006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2025-08-29",
        "close": 24.807846,
        "direction_boundary": 15.702089,
        "core_momentum": 0.579907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400851
      },
      {
        "date": "2025-09-05",
        "close": 24.847633,
        "direction_boundary": 15.233952,
        "core_momentum": 0.631069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400437
      },
      {
        "date": "2025-09-12",
        "close": 27.384121,
        "direction_boundary": 14.561006,
        "core_momentum": 0.880648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417681
      },
      {
        "date": "2025-09-19",
        "close": 25.762758,
        "direction_boundary": 14.951119,
        "core_momentum": 0.723132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430433
      },
      {
        "date": "2025-09-26",
        "close": 29.194477,
        "direction_boundary": 16.238495,
        "core_momentum": 0.797856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455311
      },
      {
        "date": "2025-10-03",
        "close": 31.442501,
        "direction_boundary": 18.081785,
        "core_momentum": 0.738905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462194
      },
      {
        "date": "2025-10-10",
        "close": 33.829781,
        "direction_boundary": 17.984257,
        "core_momentum": 0.881077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43638
      },
      {
        "date": "2025-10-17",
        "close": 34.307243,
        "direction_boundary": 18.666954,
        "core_momentum": 0.83786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435356
      },
      {
        "date": "2025-10-24",
        "close": 32.208424,
        "direction_boundary": 19.310644,
        "core_momentum": 0.66791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451691
      },
      {
        "date": "2025-10-31",
        "close": 33.919304,
        "direction_boundary": 18.364616,
        "core_momentum": 0.846992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453522
      },
      {
        "date": "2025-11-07",
        "close": 32.138794,
        "direction_boundary": 19.700758,
        "core_momentum": 0.631348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465698
      },
      {
        "date": "2025-11-14",
        "close": 32.854977,
        "direction_boundary": 18.823,
        "core_momentum": 0.74547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464746
      },
      {
        "date": "2025-11-21",
        "close": 32.854977,
        "direction_boundary": 19.193609,
        "core_momentum": 0.711767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464478
      },
      {
        "date": "2025-11-28",
        "close": 32.854977,
        "direction_boundary": 19.60323,
        "core_momentum": 0.675998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454379
      },
      {
        "date": "2025-12-05",
        "close": 54.927395,
        "direction_boundary": 19.866556,
        "core_momentum": 1.764817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822503
      },
      {
        "date": "2025-12-12",
        "close": 47.974434,
        "direction_boundary": 19.94458,
        "core_momentum": 1.405387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840182
      },
      {
        "date": "2025-12-19",
        "close": 46.721111,
        "direction_boundary": 19.330149,
        "core_momentum": 1.417007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839324
      },
      {
        "date": "2025-12-26",
        "close": 46.01487,
        "direction_boundary": 18.198818,
        "core_momentum": 1.528454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822737
      },
      {
        "date": "2026-01-02",
        "close": 47.298035,
        "direction_boundary": 16.657867,
        "core_momentum": 1.839381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807912
      },
      {
        "date": "2026-01-09",
        "close": 55.305378,
        "direction_boundary": 16.540833,
        "core_momentum": 2.343567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825782
      },
      {
        "date": "2026-01-16",
        "close": 52.470482,
        "direction_boundary": 17.321062,
        "core_momentum": 2.029288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832982
      },
      {
        "date": "2026-01-23",
        "close": 52.390903,
        "direction_boundary": 17.720928,
        "core_momentum": 1.956442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829256
      },
      {
        "date": "2026-01-30",
        "close": 52.530167,
        "direction_boundary": 17.828211,
        "core_momentum": 1.946463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829472
      },
      {
        "date": "2026-02-06",
        "close": 50.958538,
        "direction_boundary": 18.159809,
        "core_momentum": 1.806116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833477
      },
      {
        "date": "2026-02-13",
        "close": 52.430695,
        "direction_boundary": 17.935492,
        "core_momentum": 1.923293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828013
      },
      {
        "date": "2026-02-27",
        "close": 54.788139,
        "direction_boundary": 18.169559,
        "core_momentum": 2.015381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828254
      },
      {
        "date": "2026-03-06",
        "close": 55.40485,
        "direction_boundary": 17.974504,
        "core_momentum": 2.082413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824907
      },
      {
        "date": "2026-03-13",
        "close": 52.221806,
        "direction_boundary": 18.491404,
        "core_momentum": 1.824113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833484
      },
      {
        "date": "2026-03-20",
        "close": 50.182671,
        "direction_boundary": 18.881519,
        "core_momentum": 1.657767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832578
      },
      {
        "date": "2026-03-27",
        "close": 49.237705,
        "direction_boundary": 19.242373,
        "core_momentum": 1.558817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82608
      },
      {
        "date": "2026-04-03",
        "close": 49.257599,
        "direction_boundary": 18.823,
        "core_momentum": 1.616884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813854
      },
      {
        "date": "2026-04-10",
        "close": 51.366364,
        "direction_boundary": 19.144844,
        "core_momentum": 1.683039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810792
      },
      {
        "date": "2026-04-17",
        "close": 63.939384,
        "direction_boundary": 17.379578,
        "core_momentum": 2.678995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854348
      },
      {
        "date": "2026-04-24",
        "close": 69.609184,
        "direction_boundary": 18.247581,
        "core_momentum": 2.814707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858265
      },
      {
        "date": "2026-05-01",
        "close": 68.644325,
        "direction_boundary": 18.442638,
        "core_momentum": 2.722045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850588
      },
      {
        "date": "2026-05-08",
        "close": 76.880447,
        "direction_boundary": 18.725471,
        "core_momentum": 3.105662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858117
      },
      {
        "date": "2026-05-15",
        "close": 72.400002,
        "direction_boundary": 19.271633,
        "core_momentum": 2.756817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859377
      },
      {
        "date": "2026-05-22",
        "close": 70.5,
        "direction_boundary": 19.252125,
        "core_momentum": 2.661933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863057
      },
      {
        "date": "2026-05-29",
        "close": 63.700001,
        "direction_boundary": 19.197731,
        "core_momentum": 2.318101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881229
      },
      {
        "date": "2026-06-05",
        "close": 58.099998,
        "direction_boundary": 20.99814,
        "core_momentum": 1.766912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895668
      },
      {
        "date": "2026-06-12",
        "close": 56.509998,
        "direction_boundary": 20.709677,
        "core_momentum": 1.728676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548171
      },
      {
        "date": "2026-06-19",
        "close": 56.189999,
        "direction_boundary": 24.002136,
        "core_momentum": 1.341042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511918
      },
      {
        "date": "2026-06-26",
        "close": 53.959999,
        "direction_boundary": 23.226271,
        "core_momentum": 1.323231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514067
      },
      {
        "date": "2026-07-03",
        "close": 51.77,
        "direction_boundary": 26.916611,
        "core_momentum": 0.923348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517457
      },
      {
        "date": "2026-07-10",
        "close": 49.5,
        "direction_boundary": 24.668587,
        "core_momentum": 1.006601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520748
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "direction_boundary": 24.320442,
        "core_momentum": 0.706383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527466
      },
      {
        "date": "2026-07-24",
        "close": 41.73,
        "direction_boundary": 25.752811,
        "core_momentum": 0.620406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524454
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "direction_boundary": 24.867527,
        "core_momentum": 0.729163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527142
      },
      {
        "date": "2026-08-07",
        "close": 47.419998,
        "direction_boundary": 25.02668,
        "core_momentum": 0.894778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546999
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.117416,
        "volume": 17321618
      },
      {
        "date": "2023-08-04",
        "close": 23.728554,
        "volume": 21600879
      },
      {
        "date": "2023-08-11",
        "close": 22.746618,
        "volume": 21106929
      },
      {
        "date": "2023-08-18",
        "close": 23.156553,
        "volume": 11616278
      },
      {
        "date": "2023-08-25",
        "close": 30.697449,
        "volume": 70360424
      },
      {
        "date": "2023-09-01",
        "close": 27.198702,
        "volume": 64935512
      },
      {
        "date": "2023-09-08",
        "close": 24.68189,
        "volume": 27885606
      },
      {
        "date": "2023-09-15",
        "close": 24.901161,
        "volume": 37742174
      },
      {
        "date": "2023-09-22",
        "close": 24.033623,
        "volume": 17460115
      },
      {
        "date": "2023-09-29",
        "close": 24.348225,
        "volume": 9996878
      },
      {
        "date": "2023-10-13",
        "close": 22.78475,
        "volume": 10684687
      },
      {
        "date": "2023-10-20",
        "close": 21.354746,
        "volume": 7695792
      },
      {
        "date": "2023-10-27",
        "close": 22.222282,
        "volume": 8078707
      },
      {
        "date": "2023-11-03",
        "close": 22.184149,
        "volume": 5277648
      },
      {
        "date": "2023-11-10",
        "close": 22.851484,
        "volume": 6870267
      },
      {
        "date": "2023-11-17",
        "close": 22.918219,
        "volume": 6947979
      },
      {
        "date": "2023-11-24",
        "close": 22.269951,
        "volume": 6375167
      },
      {
        "date": "2023-12-01",
        "close": 22.193684,
        "volume": 4208132
      },
      {
        "date": "2023-12-08",
        "close": 21.145012,
        "volume": 4617987
      },
      {
        "date": "2023-12-15",
        "close": 21.221279,
        "volume": 4159138
      },
      {
        "date": "2023-12-22",
        "close": 20.820877,
        "volume": 4291849
      },
      {
        "date": "2023-12-29",
        "close": 21.021078,
        "volume": 3913097
      },
      {
        "date": "2024-01-05",
        "close": 20.83041,
        "volume": 7313034
      },
      {
        "date": "2024-01-12",
        "close": 20.973412,
        "volume": 6095853
      },
      {
        "date": "2024-01-19",
        "close": 19.209738,
        "volume": 3865686
      },
      {
        "date": "2024-01-26",
        "close": 19.381338,
        "volume": 5644446
      },
      {
        "date": "2024-02-02",
        "close": 15.091323,
        "volume": 6513833
      },
      {
        "date": "2024-02-09",
        "close": 12.793781,
        "volume": 12200977
      },
      {
        "date": "2024-02-23",
        "close": 15.501259,
        "volume": 11179770
      },
      {
        "date": "2024-03-01",
        "close": 15.45359,
        "volume": 10494235
      },
      {
        "date": "2024-03-08",
        "close": 15.081789,
        "volume": 6199813
      },
      {
        "date": "2024-03-15",
        "close": 16.454596,
        "volume": 9526494
      },
      {
        "date": "2024-03-22",
        "close": 16.616661,
        "volume": 10502319
      },
      {
        "date": "2024-03-29",
        "close": 19.371803,
        "volume": 27324643
      },
      {
        "date": "2024-04-05",
        "close": 22.289015,
        "volume": 30589103
      },
      {
        "date": "2024-04-12",
        "close": 21.850483,
        "volume": 41633098
      },
      {
        "date": "2024-04-19",
        "close": 19.066736,
        "volume": 31919670
      },
      {
        "date": "2024-04-26",
        "close": 17.503265,
        "volume": 17506491
      },
      {
        "date": "2024-05-03",
        "close": 17.398399,
        "volume": 6502196
      },
      {
        "date": "2024-05-10",
        "close": 17.550932,
        "volume": 14899010
      },
      {
        "date": "2024-05-17",
        "close": 18.456602,
        "volume": 12296402
      },
      {
        "date": "2024-05-24",
        "close": 17.207731,
        "volume": 9608956
      },
      {
        "date": "2024-05-31",
        "close": 17.369797,
        "volume": 7410405
      },
      {
        "date": "2024-06-07",
        "close": 15.975168,
        "volume": 6572800
      },
      {
        "date": "2024-06-14",
        "close": 16.306765,
        "volume": 2592195
      },
      {
        "date": "2024-06-21",
        "close": 15.975168,
        "volume": 3814196
      },
      {
        "date": "2024-06-28",
        "close": 17.262547,
        "volume": 19226755
      },
      {
        "date": "2024-07-05",
        "close": 16.140966,
        "volume": 7497622
      },
      {
        "date": "2024-07-12",
        "close": 16.492069,
        "volume": 7336106
      },
      {
        "date": "2024-07-19",
        "close": 15.526538,
        "volume": 5193030
      },
      {
        "date": "2024-07-26",
        "close": 15.760606,
        "volume": 4227404
      },
      {
        "date": "2024-08-02",
        "close": 16.482317,
        "volume": 6354647
      },
      {
        "date": "2024-08-09",
        "close": 15.507031,
        "volume": 6203430
      },
      {
        "date": "2024-08-16",
        "close": 15.965417,
        "volume": 11133416
      },
      {
        "date": "2024-08-23",
        "close": 15.380245,
        "volume": 15539431
      },
      {
        "date": "2024-08-30",
        "close": 15.702089,
        "volume": 4465507
      },
      {
        "date": "2024-09-06",
        "close": 15.233952,
        "volume": 3172376
      },
      {
        "date": "2024-09-13",
        "close": 14.561006,
        "volume": 2279923
      },
      {
        "date": "2024-09-20",
        "close": 14.951119,
        "volume": 2668078
      },
      {
        "date": "2024-09-27",
        "close": 16.238495,
        "volume": 7761137
      },
      {
        "date": "2024-10-04",
        "close": 18.081785,
        "volume": 4349076
      },
      {
        "date": "2024-10-11",
        "close": 17.984257,
        "volume": 29177040
      },
      {
        "date": "2024-10-18",
        "close": 18.666954,
        "volume": 13408812
      },
      {
        "date": "2024-10-25",
        "close": 19.310644,
        "volume": 13178489
      },
      {
        "date": "2024-11-01",
        "close": 18.364616,
        "volume": 10664377
      },
      {
        "date": "2024-11-08",
        "close": 19.700758,
        "volume": 9932542
      },
      {
        "date": "2024-11-15",
        "close": 18.823,
        "volume": 8808833
      },
      {
        "date": "2024-11-22",
        "close": 19.193609,
        "volume": 9635399
      },
      {
        "date": "2024-11-29",
        "close": 19.60323,
        "volume": 5988210
      },
      {
        "date": "2024-12-06",
        "close": 19.866556,
        "volume": 7490212
      },
      {
        "date": "2024-12-13",
        "close": 19.94458,
        "volume": 13455332
      },
      {
        "date": "2024-12-20",
        "close": 19.330149,
        "volume": 6447764
      },
      {
        "date": "2024-12-27",
        "close": 18.198818,
        "volume": 6101045
      },
      {
        "date": "2025-01-03",
        "close": 16.657867,
        "volume": 4788635
      },
      {
        "date": "2025-01-10",
        "close": 16.540833,
        "volume": 4641315
      },
      {
        "date": "2025-01-17",
        "close": 17.321062,
        "volume": 6048850
      },
      {
        "date": "2025-01-24",
        "close": 17.720928,
        "volume": 3691948
      },
      {
        "date": "2025-01-31",
        "close": 17.828211,
        "volume": 744178
      },
      {
        "date": "2025-02-07",
        "close": 18.159809,
        "volume": 2904900
      },
      {
        "date": "2025-02-14",
        "close": 17.935492,
        "volume": 4456495
      },
      {
        "date": "2025-02-21",
        "close": 18.169559,
        "volume": 4227884
      },
      {
        "date": "2025-02-28",
        "close": 17.974504,
        "volume": 5529674
      },
      {
        "date": "2025-03-07",
        "close": 18.491404,
        "volume": 5207712
      },
      {
        "date": "2025-03-14",
        "close": 18.881519,
        "volume": 5579468
      },
      {
        "date": "2025-03-21",
        "close": 19.242373,
        "volume": 8733976
      },
      {
        "date": "2025-03-28",
        "close": 18.823,
        "volume": 7965183
      },
      {
        "date": "2025-04-04",
        "close": 19.144844,
        "volume": 7407337
      },
      {
        "date": "2025-04-11",
        "close": 17.379578,
        "volume": 9555897
      },
      {
        "date": "2025-04-18",
        "close": 18.247581,
        "volume": 5716422
      },
      {
        "date": "2025-04-25",
        "close": 18.442638,
        "volume": 6400987
      },
      {
        "date": "2025-05-02",
        "close": 18.725471,
        "volume": 2870343
      },
      {
        "date": "2025-05-09",
        "close": 19.271633,
        "volume": 8729698
      },
      {
        "date": "2025-05-16",
        "close": 19.252125,
        "volume": 5961715
      },
      {
        "date": "2025-05-23",
        "close": 19.197731,
        "volume": 6390972
      },
      {
        "date": "2025-05-30",
        "close": 20.99814,
        "volume": 31790662
      },
      {
        "date": "2025-06-06",
        "close": 20.709677,
        "volume": 19602200
      },
      {
        "date": "2025-06-13",
        "close": 24.002136,
        "volume": 29824805
      },
      {
        "date": "2025-06-20",
        "close": 23.226271,
        "volume": 36178430
      },
      {
        "date": "2025-06-27",
        "close": 26.916611,
        "volume": 42278600
      },
      {
        "date": "2025-07-04",
        "close": 24.668587,
        "volume": 21500056
      },
      {
        "date": "2025-07-11",
        "close": 24.320442,
        "volume": 10887800
      },
      {
        "date": "2025-07-18",
        "close": 25.752811,
        "volume": 10376854
      },
      {
        "date": "2025-07-25",
        "close": 24.867527,
        "volume": 10801856
      },
      {
        "date": "2025-08-01",
        "close": 25.02668,
        "volume": 8580401
      },
      {
        "date": "2025-08-08",
        "close": 25.613552,
        "volume": 7344705
      },
      {
        "date": "2025-08-15",
        "close": 24.618853,
        "volume": 8415755
      },
      {
        "date": "2025-08-22",
        "close": 25.454401,
        "volume": 8958497
      },
      {
        "date": "2025-08-29",
        "close": 24.807846,
        "volume": 10752533
      },
      {
        "date": "2025-09-05",
        "close": 24.847633,
        "volume": 9627246
      },
      {
        "date": "2025-09-12",
        "close": 27.384121,
        "volume": 21686272
      },
      {
        "date": "2025-09-19",
        "close": 25.762758,
        "volume": 9549130
      },
      {
        "date": "2025-09-26",
        "close": 29.194477,
        "volume": 25106379
      },
      {
        "date": "2025-10-03",
        "close": 31.442501,
        "volume": 10899314
      },
      {
        "date": "2025-10-10",
        "close": 33.829781,
        "volume": 12179030
      },
      {
        "date": "2025-10-17",
        "close": 34.307243,
        "volume": 18893961
      },
      {
        "date": "2025-10-24",
        "close": 32.208424,
        "volume": 12539418
      },
      {
        "date": "2025-10-31",
        "close": 33.919304,
        "volume": 14233210
      },
      {
        "date": "2025-11-07",
        "close": 32.138794,
        "volume": 7082420
      },
      {
        "date": "2025-11-14",
        "close": 32.854977,
        "volume": 6632810
      },
      {
        "date": "2025-11-21",
        "close": 32.854977,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 32.854977,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 54.927395,
        "volume": 51885061
      },
      {
        "date": "2025-12-12",
        "close": 47.974434,
        "volume": 39341656
      },
      {
        "date": "2025-12-19",
        "close": 46.721111,
        "volume": 19922935
      },
      {
        "date": "2025-12-26",
        "close": 46.01487,
        "volume": 20568670
      },
      {
        "date": "2026-01-02",
        "close": 47.298035,
        "volume": 7720968
      },
      {
        "date": "2026-01-09",
        "close": 55.305378,
        "volume": 26773075
      },
      {
        "date": "2026-01-16",
        "close": 52.470482,
        "volume": 27260339
      },
      {
        "date": "2026-01-23",
        "close": 52.390903,
        "volume": 11898238
      },
      {
        "date": "2026-01-30",
        "close": 52.530167,
        "volume": 14361583
      },
      {
        "date": "2026-02-06",
        "close": 50.958538,
        "volume": 9735479
      },
      {
        "date": "2026-02-13",
        "close": 52.430695,
        "volume": 6458221
      },
      {
        "date": "2026-02-27",
        "close": 54.788139,
        "volume": 7763252
      },
      {
        "date": "2026-03-06",
        "close": 55.40485,
        "volume": 9574267
      },
      {
        "date": "2026-03-13",
        "close": 52.221806,
        "volume": 10278234
      },
      {
        "date": "2026-03-20",
        "close": 50.182671,
        "volume": 9019546
      },
      {
        "date": "2026-03-27",
        "close": 49.237705,
        "volume": 5760182
      },
      {
        "date": "2026-04-03",
        "close": 49.257599,
        "volume": 4302800
      },
      {
        "date": "2026-04-10",
        "close": 51.366364,
        "volume": 5360112
      },
      {
        "date": "2026-04-17",
        "close": 63.939384,
        "volume": 22180578
      },
      {
        "date": "2026-04-24",
        "close": 69.609184,
        "volume": 23674922
      },
      {
        "date": "2026-05-01",
        "close": 68.644325,
        "volume": 11452931
      },
      {
        "date": "2026-05-08",
        "close": 76.880447,
        "volume": 11038318
      },
      {
        "date": "2026-05-15",
        "close": 72.400002,
        "volume": 12511718
      },
      {
        "date": "2026-05-22",
        "close": 70.5,
        "volume": 7750052
      },
      {
        "date": "2026-05-29",
        "close": 63.700001,
        "volume": 18290035
      },
      {
        "date": "2026-06-05",
        "close": 58.099998,
        "volume": 2982340
      },
      {
        "date": "2026-06-12",
        "close": 56.509998,
        "volume": 1556316
      },
      {
        "date": "2026-06-19",
        "close": 56.189999,
        "volume": 10126018
      },
      {
        "date": "2026-06-26",
        "close": 53.959999,
        "volume": 2542522
      },
      {
        "date": "2026-07-03",
        "close": 51.77,
        "volume": 956400
      },
      {
        "date": "2026-07-10",
        "close": 49.5,
        "volume": 5341573
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "volume": 5290489
      },
      {
        "date": "2026-07-24",
        "close": 41.73,
        "volume": 7749621
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "volume": 5052847
      },
      {
        "date": "2026-08-07",
        "close": 47.419998,
        "volume": 6257590
      }
    ],
    "sharemaestro_context": {
      "trend": 55.463288,
      "fair_value": 28.444916,
      "market_activity": -20.46095,
      "market_dynamics": -1.016725,
      "relative_strength": 0.770647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.014878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023266,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.074206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.158833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.933261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.459967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.149388
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.206832
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.048477
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002268
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.008437
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.019675
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.064957
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.059613
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.03057
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.571216
      }
    ]
  }
}