{
  "ticker": {
    "uuid": "3e91c355-e0a5-43e5-bcda-d862fecb127e",
    "symbol": "PANACHE",
    "name": "Panache Digilife Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 458.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.699997,
    "boundary_margin": 0.829079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453335,
    "volatility_stability": 0.734,
    "risk_context": 0.2206,
    "current_regime": {
      "move": 0.364123,
      "interruption": -0.144741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.050003,
        "direction_boundary": 63.400002,
        "core_momentum": 0.341483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582886
      },
      {
        "date": "2023-08-25",
        "close": 81.0,
        "direction_boundary": 65.050003,
        "core_momentum": 0.245196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530969
      },
      {
        "date": "2023-09-01",
        "close": 81.900002,
        "direction_boundary": 69.349998,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530639
      },
      {
        "date": "2023-09-08",
        "close": 80.75,
        "direction_boundary": 68.400002,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500906
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "direction_boundary": 67.300003,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504987
      },
      {
        "date": "2023-09-22",
        "close": 75.25,
        "direction_boundary": 63.200001,
        "core_momentum": 0.190665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505729
      },
      {
        "date": "2023-09-29",
        "close": 74.199997,
        "direction_boundary": 62.0,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50635
      },
      {
        "date": "2023-10-06",
        "close": 72.099998,
        "direction_boundary": 66.400002,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495512
      },
      {
        "date": "2023-10-13",
        "close": 70.75,
        "direction_boundary": 68.050003,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487325
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "direction_boundary": 63.900002,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484954
      },
      {
        "date": "2023-10-27",
        "close": 70.25,
        "direction_boundary": 73.900002,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485054
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "direction_boundary": 71.300003,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486161
      },
      {
        "date": "2023-11-10",
        "close": 87.949997,
        "direction_boundary": 69.699997,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587168
      },
      {
        "date": "2023-11-17",
        "close": 84.5,
        "direction_boundary": 66.0,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590157
      },
      {
        "date": "2023-11-24",
        "close": 87.900002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.346095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588602
      },
      {
        "date": "2023-12-01",
        "close": 87.199997,
        "direction_boundary": 66.199997,
        "core_momentum": 0.317221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58765
      },
      {
        "date": "2023-12-08",
        "close": 79.949997,
        "direction_boundary": 65.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603859
      },
      {
        "date": "2023-12-15",
        "close": 78.650002,
        "direction_boundary": 66.099998,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603964
      },
      {
        "date": "2023-12-22",
        "close": 78.550003,
        "direction_boundary": 56.849998,
        "core_momentum": 0.381706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594612
      },
      {
        "date": "2023-12-29",
        "close": 80.650002,
        "direction_boundary": 59.099998,
        "core_momentum": 0.364636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594871
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "direction_boundary": 57.549999,
        "core_momentum": 0.372719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596427
      },
      {
        "date": "2024-01-12",
        "close": 75.849998,
        "direction_boundary": 58.950001,
        "core_momentum": 0.286684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537547
      },
      {
        "date": "2024-01-19",
        "close": 76.0,
        "direction_boundary": 58.950001,
        "core_momentum": 0.289228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521352
      },
      {
        "date": "2024-01-26",
        "close": 73.849998,
        "direction_boundary": 64.300003,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522233
      },
      {
        "date": "2024-02-02",
        "close": 76.050003,
        "direction_boundary": 80.699997,
        "core_momentum": -0.057621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412973
      },
      {
        "date": "2024-02-09",
        "close": 71.800003,
        "direction_boundary": 97.699997,
        "core_momentum": -0.265097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413491
      },
      {
        "date": "2024-02-16",
        "close": 68.550003,
        "direction_boundary": 83.599998,
        "core_momentum": -0.180024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415088
      },
      {
        "date": "2024-02-23",
        "close": 83.75,
        "direction_boundary": 70.199997,
        "core_momentum": 0.19302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501246
      },
      {
        "date": "2024-03-01",
        "close": 74.199997,
        "direction_boundary": 71.599998,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528825
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "direction_boundary": 63.599998,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534066
      },
      {
        "date": "2024-03-15",
        "close": 68.25,
        "direction_boundary": 62.049999,
        "core_momentum": 0.099919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531448
      },
      {
        "date": "2024-03-22",
        "close": 73.650002,
        "direction_boundary": 61.049999,
        "core_momentum": 0.206388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542273
      },
      {
        "date": "2024-03-29",
        "close": 74.349998,
        "direction_boundary": 62.25,
        "core_momentum": 0.194377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542107
      },
      {
        "date": "2024-04-05",
        "close": 79.5,
        "direction_boundary": 67.800003,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54815
      },
      {
        "date": "2024-04-12",
        "close": 76.949997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.209906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549609
      },
      {
        "date": "2024-04-19",
        "close": 78.199997,
        "direction_boundary": 61.650002,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54954
      },
      {
        "date": "2024-04-26",
        "close": 81.900002,
        "direction_boundary": 60.200001,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551155
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "direction_boundary": 60.299999,
        "core_momentum": 0.3267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551685
      },
      {
        "date": "2024-05-10",
        "close": 76.949997,
        "direction_boundary": 60.549999,
        "core_momentum": 0.270851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435797
      },
      {
        "date": "2024-05-17",
        "close": 81.400002,
        "direction_boundary": 59.349998,
        "core_momentum": 0.371525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440798
      },
      {
        "date": "2024-05-24",
        "close": 83.900002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.340256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439274
      },
      {
        "date": "2024-05-31",
        "close": 83.050003,
        "direction_boundary": 61.450001,
        "core_momentum": 0.351505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439346
      },
      {
        "date": "2024-06-07",
        "close": 84.349998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.352847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422375
      },
      {
        "date": "2024-06-14",
        "close": 124.529999,
        "direction_boundary": 64.400002,
        "core_momentum": 0.933696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682182
      },
      {
        "date": "2024-06-21",
        "close": 119.199997,
        "direction_boundary": 60.25,
        "core_momentum": 0.978423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687066
      },
      {
        "date": "2024-06-28",
        "close": 117.370003,
        "direction_boundary": 61.5,
        "core_momentum": 0.908455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688256
      },
      {
        "date": "2024-07-05",
        "close": 131.009995,
        "direction_boundary": 61.950001,
        "core_momentum": 1.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698688
      },
      {
        "date": "2024-07-12",
        "close": 145.0,
        "direction_boundary": 75.150002,
        "core_momentum": 0.929474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702015
      },
      {
        "date": "2024-07-19",
        "close": 133.729996,
        "direction_boundary": 68.650002,
        "core_momentum": 0.947997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71669
      },
      {
        "date": "2024-07-26",
        "close": 128.520004,
        "direction_boundary": 67.25,
        "core_momentum": 0.911078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718406
      },
      {
        "date": "2024-08-02",
        "close": 135.660004,
        "direction_boundary": 84.449997,
        "core_momentum": 0.606394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719775
      },
      {
        "date": "2024-08-09",
        "close": 126.0,
        "direction_boundary": 88.199997,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723749
      },
      {
        "date": "2024-08-16",
        "close": 132.130005,
        "direction_boundary": 85.050003,
        "core_momentum": 0.553557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717802
      },
      {
        "date": "2024-08-23",
        "close": 164.889999,
        "direction_boundary": 81.0,
        "core_momentum": 1.035679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728671
      },
      {
        "date": "2024-08-30",
        "close": 174.050003,
        "direction_boundary": 81.900002,
        "core_momentum": 1.125153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697767
      },
      {
        "date": "2024-09-06",
        "close": 157.289993,
        "direction_boundary": 80.75,
        "core_momentum": 0.947864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711398
      },
      {
        "date": "2024-09-13",
        "close": 153.910004,
        "direction_boundary": 77.0,
        "core_momentum": 0.998831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710845
      },
      {
        "date": "2024-09-20",
        "close": 158.100006,
        "direction_boundary": 75.25,
        "core_momentum": 1.100997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707902
      },
      {
        "date": "2024-09-27",
        "close": 174.529999,
        "direction_boundary": 74.199997,
        "core_momentum": 1.352156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713705
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "direction_boundary": 72.099998,
        "core_momentum": 1.60749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714483
      },
      {
        "date": "2024-10-11",
        "close": 184.600006,
        "direction_boundary": 70.75,
        "core_momentum": 1.609187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712117
      },
      {
        "date": "2024-10-18",
        "close": 195.020004,
        "direction_boundary": 72.0,
        "core_momentum": 1.708611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712238
      },
      {
        "date": "2024-10-25",
        "close": 183.520004,
        "direction_boundary": 70.25,
        "core_momentum": 1.612384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724265
      },
      {
        "date": "2024-11-01",
        "close": 170.690002,
        "direction_boundary": 69.0,
        "core_momentum": 1.473768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734752
      },
      {
        "date": "2024-11-08",
        "close": 197.589996,
        "direction_boundary": 87.949997,
        "core_momentum": 1.246617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745278
      },
      {
        "date": "2024-11-15",
        "close": 220.139999,
        "direction_boundary": 84.5,
        "core_momentum": 1.605207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751497
      },
      {
        "date": "2024-11-22",
        "close": 203.240005,
        "direction_boundary": 87.900002,
        "core_momentum": 1.312173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769156
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "direction_boundary": 87.199997,
        "core_momentum": 1.522936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768872
      },
      {
        "date": "2024-12-06",
        "close": 242.869995,
        "direction_boundary": 79.949997,
        "core_momentum": 2.037774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772796
      },
      {
        "date": "2024-12-13",
        "close": 268.119995,
        "direction_boundary": 78.650002,
        "core_momentum": 2.409027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595012
      },
      {
        "date": "2024-12-20",
        "close": 296.0,
        "direction_boundary": 78.550003,
        "core_momentum": 2.7683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592779
      },
      {
        "date": "2024-12-27",
        "close": 295.75,
        "direction_boundary": 80.650002,
        "core_momentum": 2.66708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590632
      },
      {
        "date": "2025-01-03",
        "close": 272.850006,
        "direction_boundary": 79.0,
        "core_momentum": 2.453798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601631
      },
      {
        "date": "2025-01-10",
        "close": 289.350006,
        "direction_boundary": 75.849998,
        "core_momentum": 2.814766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594096
      },
      {
        "date": "2025-01-17",
        "close": 313.100006,
        "direction_boundary": 76.0,
        "core_momentum": 3.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577368
      },
      {
        "date": "2025-01-24",
        "close": 340.0,
        "direction_boundary": 73.849998,
        "core_momentum": 3.603927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57153
      },
      {
        "date": "2025-01-31",
        "close": 307.399994,
        "direction_boundary": 76.050003,
        "core_momentum": 3.042077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602041
      },
      {
        "date": "2025-02-07",
        "close": 272.399994,
        "direction_boundary": 71.800003,
        "core_momentum": 2.793872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621698
      },
      {
        "date": "2025-02-14",
        "close": 264.25,
        "direction_boundary": 68.550003,
        "core_momentum": 2.85485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626588
      },
      {
        "date": "2025-02-21",
        "close": 258.950012,
        "direction_boundary": 83.75,
        "core_momentum": 2.09194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562671
      },
      {
        "date": "2025-02-28",
        "close": 254.199997,
        "direction_boundary": 74.199997,
        "core_momentum": 2.425876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562203
      },
      {
        "date": "2025-03-07",
        "close": 278.600006,
        "direction_boundary": 70.0,
        "core_momentum": 2.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546138
      },
      {
        "date": "2025-03-14",
        "close": 250.149994,
        "direction_boundary": 68.25,
        "core_momentum": 2.665201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572296
      },
      {
        "date": "2025-03-21",
        "close": 273.950012,
        "direction_boundary": 73.650002,
        "core_momentum": 2.71962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580948
      },
      {
        "date": "2025-03-28",
        "close": 280.0,
        "direction_boundary": 74.349998,
        "core_momentum": 2.765972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570055
      },
      {
        "date": "2025-04-04",
        "close": 274.799988,
        "direction_boundary": 79.5,
        "core_momentum": 2.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566316
      },
      {
        "date": "2025-04-11",
        "close": 253.550003,
        "direction_boundary": 76.949997,
        "core_momentum": 2.294997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579947
      },
      {
        "date": "2025-04-18",
        "close": 249.899994,
        "direction_boundary": 78.199997,
        "core_momentum": 2.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577709
      },
      {
        "date": "2025-04-25",
        "close": 248.800003,
        "direction_boundary": 81.900002,
        "core_momentum": 2.037851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569213
      },
      {
        "date": "2025-05-02",
        "close": 269.200012,
        "direction_boundary": 80.0,
        "core_momentum": 2.365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563095
      },
      {
        "date": "2025-05-09",
        "close": 207.449997,
        "direction_boundary": 76.949997,
        "core_momentum": 1.695906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652545
      },
      {
        "date": "2025-05-16",
        "close": 181.899994,
        "direction_boundary": 81.400002,
        "core_momentum": 1.234644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659081
      },
      {
        "date": "2025-05-23",
        "close": 176.199997,
        "direction_boundary": 83.900002,
        "core_momentum": 1.100119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651834
      },
      {
        "date": "2025-05-30",
        "close": 211.0,
        "direction_boundary": 83.050003,
        "core_momentum": 1.540638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691907
      },
      {
        "date": "2025-06-06",
        "close": 194.529999,
        "direction_boundary": 84.349998,
        "core_momentum": 1.306224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684637
      },
      {
        "date": "2025-06-13",
        "close": 175.809998,
        "direction_boundary": 124.529999,
        "core_momentum": 0.411788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678032
      },
      {
        "date": "2025-06-20",
        "close": 194.080002,
        "direction_boundary": 119.199997,
        "core_momentum": 0.628188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678012
      },
      {
        "date": "2025-06-27",
        "close": 207.669998,
        "direction_boundary": 117.370003,
        "core_momentum": 0.769362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687712
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "direction_boundary": 131.009995,
        "core_momentum": 0.679261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687504
      },
      {
        "date": "2025-07-11",
        "close": 215.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680885
      },
      {
        "date": "2025-07-18",
        "close": 256.089996,
        "direction_boundary": 133.729996,
        "core_momentum": 0.914978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718338
      },
      {
        "date": "2025-07-25",
        "close": 271.0,
        "direction_boundary": 128.520004,
        "core_momentum": 1.108621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712725
      },
      {
        "date": "2025-08-01",
        "close": 258.5,
        "direction_boundary": 135.660004,
        "core_momentum": 0.905499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702685
      },
      {
        "date": "2025-08-08",
        "close": 250.699997,
        "direction_boundary": 126.0,
        "core_momentum": 0.989683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684251
      },
      {
        "date": "2025-08-15",
        "close": 240.699997,
        "direction_boundary": 132.130005,
        "core_momentum": 0.821691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685221
      },
      {
        "date": "2025-08-22",
        "close": 250.449997,
        "direction_boundary": 164.889999,
        "core_momentum": 0.518891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687346
      },
      {
        "date": "2025-08-29",
        "close": 240.600006,
        "direction_boundary": 174.050003,
        "core_momentum": 0.382361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689081
      },
      {
        "date": "2025-09-05",
        "close": 253.419998,
        "direction_boundary": 157.289993,
        "core_momentum": 0.611164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680414
      },
      {
        "date": "2025-09-12",
        "close": 263.470001,
        "direction_boundary": 153.910004,
        "core_momentum": 0.711845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665782
      },
      {
        "date": "2025-09-19",
        "close": 297.23999,
        "direction_boundary": 158.100006,
        "core_momentum": 0.880076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674929
      },
      {
        "date": "2025-09-26",
        "close": 402.940002,
        "direction_boundary": 174.529999,
        "core_momentum": 1.308715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793744
      },
      {
        "date": "2025-10-03",
        "close": 430.549988,
        "direction_boundary": 188.0,
        "core_momentum": 1.29016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795483
      },
      {
        "date": "2025-10-10",
        "close": 446.0,
        "direction_boundary": 184.600006,
        "core_momentum": 1.416035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783134
      },
      {
        "date": "2025-10-17",
        "close": 419.600006,
        "direction_boundary": 195.020004,
        "core_momentum": 1.151574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790063
      },
      {
        "date": "2025-10-24",
        "close": 403.350006,
        "direction_boundary": 183.520004,
        "core_momentum": 1.197853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793715
      },
      {
        "date": "2025-10-31",
        "close": 436.549988,
        "direction_boundary": 170.690002,
        "core_momentum": 1.55756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79376
      },
      {
        "date": "2025-11-07",
        "close": 427.899994,
        "direction_boundary": 197.589996,
        "core_momentum": 1.165595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68755
      },
      {
        "date": "2025-11-14",
        "close": 424.0,
        "direction_boundary": 220.139999,
        "core_momentum": 0.926047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650826
      },
      {
        "date": "2025-11-21",
        "close": 383.5,
        "direction_boundary": 203.240005,
        "core_momentum": 0.886932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671021
      },
      {
        "date": "2025-11-28",
        "close": 394.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635046
      },
      {
        "date": "2025-12-05",
        "close": 358.899994,
        "direction_boundary": 242.869995,
        "core_momentum": 0.477745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639243
      },
      {
        "date": "2025-12-12",
        "close": 330.799988,
        "direction_boundary": 268.119995,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632114
      },
      {
        "date": "2025-12-19",
        "close": 336.799988,
        "direction_boundary": 296.0,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622919
      },
      {
        "date": "2025-12-26",
        "close": 326.899994,
        "direction_boundary": 295.75,
        "core_momentum": 0.105325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623045
      },
      {
        "date": "2026-01-02",
        "close": 325.450012,
        "direction_boundary": 272.850006,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620976
      },
      {
        "date": "2026-01-09",
        "close": 305.149994,
        "direction_boundary": 289.350006,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62866
      },
      {
        "date": "2026-01-16",
        "close": 288.899994,
        "direction_boundary": 313.100006,
        "core_momentum": -0.077292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590206
      },
      {
        "date": "2026-01-23",
        "close": 250.199997,
        "direction_boundary": 340.0,
        "core_momentum": -0.264118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619624
      },
      {
        "date": "2026-01-30",
        "close": 280.299988,
        "direction_boundary": 307.399994,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636608
      },
      {
        "date": "2026-02-06",
        "close": 336.149994,
        "direction_boundary": 272.399994,
        "core_momentum": 0.234031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680666
      },
      {
        "date": "2026-02-13",
        "close": 323.600006,
        "direction_boundary": 264.25,
        "core_momentum": 0.224598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680271
      },
      {
        "date": "2026-02-20",
        "close": 341.299988,
        "direction_boundary": 258.950012,
        "core_momentum": 0.318015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681656
      },
      {
        "date": "2026-02-27",
        "close": 340.149994,
        "direction_boundary": 254.199997,
        "core_momentum": 0.33812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677942
      },
      {
        "date": "2026-03-06",
        "close": 322.899994,
        "direction_boundary": 278.600006,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681424
      },
      {
        "date": "2026-03-13",
        "close": 298.299988,
        "direction_boundary": 250.149994,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690798
      },
      {
        "date": "2026-03-20",
        "close": 310.5,
        "direction_boundary": 273.950012,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672582
      },
      {
        "date": "2026-03-27",
        "close": 291.899994,
        "direction_boundary": 280.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516737
      },
      {
        "date": "2026-04-03",
        "close": 298.200012,
        "direction_boundary": 274.799988,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506716
      },
      {
        "date": "2026-04-10",
        "close": 307.149994,
        "direction_boundary": 253.550003,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505668
      },
      {
        "date": "2026-04-17",
        "close": 319.75,
        "direction_boundary": 249.899994,
        "core_momentum": 0.279512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506465
      },
      {
        "date": "2026-04-24",
        "close": 315.0,
        "direction_boundary": 248.800003,
        "core_momentum": 0.266077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504791
      },
      {
        "date": "2026-05-01",
        "close": 365.25,
        "direction_boundary": 269.200012,
        "core_momentum": 0.356798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537001
      },
      {
        "date": "2026-05-08",
        "close": 331.299988,
        "direction_boundary": 207.449997,
        "core_momentum": 0.597011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551375
      },
      {
        "date": "2026-05-15",
        "close": 360.450012,
        "direction_boundary": 181.899994,
        "core_momentum": 0.981583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566637
      },
      {
        "date": "2026-05-22",
        "close": 344.149994,
        "direction_boundary": 176.199997,
        "core_momentum": 0.953178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55347
      },
      {
        "date": "2026-05-29",
        "close": 339.299988,
        "direction_boundary": 211.0,
        "core_momentum": 0.608057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551775
      },
      {
        "date": "2026-06-05",
        "close": 356.950012,
        "direction_boundary": 194.529999,
        "core_momentum": 0.834936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542128
      },
      {
        "date": "2026-06-12",
        "close": 363.549988,
        "direction_boundary": 175.809998,
        "core_momentum": 1.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529713
      },
      {
        "date": "2026-06-19",
        "close": 425.799988,
        "direction_boundary": 194.080002,
        "core_momentum": 1.193941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571286
      },
      {
        "date": "2026-06-26",
        "close": 434.350006,
        "direction_boundary": 207.669998,
        "core_momentum": 1.09154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568678
      },
      {
        "date": "2026-07-03",
        "close": 410.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5763
      },
      {
        "date": "2026-07-10",
        "close": 442.299988,
        "direction_boundary": 215.0,
        "core_momentum": 1.057209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573438
      },
      {
        "date": "2026-07-17",
        "close": 431.0,
        "direction_boundary": 256.089996,
        "core_momentum": 0.683002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567865
      },
      {
        "date": "2026-07-24",
        "close": 418.399994,
        "direction_boundary": 271.0,
        "core_momentum": 0.543911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524247
      },
      {
        "date": "2026-07-31",
        "close": 430.5,
        "direction_boundary": 258.5,
        "core_momentum": 0.665377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506779
      },
      {
        "date": "2026-08-07",
        "close": 458.549988,
        "direction_boundary": 250.699997,
        "core_momentum": 0.829079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.050003,
        "volume": 53625
      },
      {
        "date": "2023-08-25",
        "close": 81.0,
        "volume": 67881
      },
      {
        "date": "2023-09-01",
        "close": 81.900002,
        "volume": 25792
      },
      {
        "date": "2023-09-08",
        "close": 80.75,
        "volume": 41841
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "volume": 37760
      },
      {
        "date": "2023-09-22",
        "close": 75.25,
        "volume": 12007
      },
      {
        "date": "2023-09-29",
        "close": 74.199997,
        "volume": 17498
      },
      {
        "date": "2023-10-06",
        "close": 72.099998,
        "volume": 15428
      },
      {
        "date": "2023-10-13",
        "close": 70.75,
        "volume": 57281
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "volume": 34993
      },
      {
        "date": "2023-10-27",
        "close": 70.25,
        "volume": 16735
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "volume": 16915
      },
      {
        "date": "2023-11-10",
        "close": 87.949997,
        "volume": 82425
      },
      {
        "date": "2023-11-17",
        "close": 84.5,
        "volume": 36152
      },
      {
        "date": "2023-11-24",
        "close": 87.900002,
        "volume": 31802
      },
      {
        "date": "2023-12-01",
        "close": 87.199997,
        "volume": 11597
      },
      {
        "date": "2023-12-08",
        "close": 79.949997,
        "volume": 6061
      },
      {
        "date": "2023-12-15",
        "close": 78.650002,
        "volume": 35905
      },
      {
        "date": "2023-12-22",
        "close": 78.550003,
        "volume": 39822
      },
      {
        "date": "2023-12-29",
        "close": 80.650002,
        "volume": 29927
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "volume": 122033
      },
      {
        "date": "2024-01-12",
        "close": 75.849998,
        "volume": 73146
      },
      {
        "date": "2024-01-19",
        "close": 76.0,
        "volume": 96408
      },
      {
        "date": "2024-01-26",
        "close": 73.849998,
        "volume": 29573
      },
      {
        "date": "2024-02-02",
        "close": 76.050003,
        "volume": 63450
      },
      {
        "date": "2024-02-09",
        "close": 71.800003,
        "volume": 101650
      },
      {
        "date": "2024-02-16",
        "close": 68.550003,
        "volume": 86900
      },
      {
        "date": "2024-02-23",
        "close": 83.75,
        "volume": 276837
      },
      {
        "date": "2024-03-01",
        "close": 74.199997,
        "volume": 175176
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "volume": 71200
      },
      {
        "date": "2024-03-15",
        "close": 68.25,
        "volume": 61310
      },
      {
        "date": "2024-03-22",
        "close": 73.650002,
        "volume": 51568
      },
      {
        "date": "2024-03-29",
        "close": 74.349998,
        "volume": 31948
      },
      {
        "date": "2024-04-05",
        "close": 79.5,
        "volume": 40365
      },
      {
        "date": "2024-04-12",
        "close": 76.949997,
        "volume": 127440
      },
      {
        "date": "2024-04-19",
        "close": 78.199997,
        "volume": 37026
      },
      {
        "date": "2024-04-26",
        "close": 81.900002,
        "volume": 127261
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "volume": 25858
      },
      {
        "date": "2024-05-10",
        "close": 76.949997,
        "volume": 300122
      },
      {
        "date": "2024-05-17",
        "close": 81.400002,
        "volume": 69446
      },
      {
        "date": "2024-05-24",
        "close": 83.900002,
        "volume": 86036
      },
      {
        "date": "2024-05-31",
        "close": 83.050003,
        "volume": 105028
      },
      {
        "date": "2024-06-07",
        "close": 84.349998,
        "volume": 143856
      },
      {
        "date": "2024-06-14",
        "close": 124.529999,
        "volume": 2014248
      },
      {
        "date": "2024-06-21",
        "close": 119.199997,
        "volume": 138928
      },
      {
        "date": "2024-06-28",
        "close": 117.370003,
        "volume": 44423
      },
      {
        "date": "2024-07-05",
        "close": 131.009995,
        "volume": 119186
      },
      {
        "date": "2024-07-12",
        "close": 145.0,
        "volume": 185481
      },
      {
        "date": "2024-07-19",
        "close": 133.729996,
        "volume": 877
      },
      {
        "date": "2024-07-26",
        "close": 128.520004,
        "volume": 20106
      },
      {
        "date": "2024-08-02",
        "close": 135.660004,
        "volume": 25642
      },
      {
        "date": "2024-08-09",
        "close": 126.0,
        "volume": 18431
      },
      {
        "date": "2024-08-16",
        "close": 132.130005,
        "volume": 30501
      },
      {
        "date": "2024-08-23",
        "close": 164.889999,
        "volume": 139098
      },
      {
        "date": "2024-08-30",
        "close": 174.050003,
        "volume": 112907
      },
      {
        "date": "2024-09-06",
        "close": 157.289993,
        "volume": 14645
      },
      {
        "date": "2024-09-13",
        "close": 153.910004,
        "volume": 18398
      },
      {
        "date": "2024-09-20",
        "close": 158.100006,
        "volume": 32811
      },
      {
        "date": "2024-09-27",
        "close": 174.529999,
        "volume": 32091
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "volume": 61731
      },
      {
        "date": "2024-10-11",
        "close": 184.600006,
        "volume": 21672
      },
      {
        "date": "2024-10-18",
        "close": 195.020004,
        "volume": 24308
      },
      {
        "date": "2024-10-25",
        "close": 183.520004,
        "volume": 18343
      },
      {
        "date": "2024-11-01",
        "close": 170.690002,
        "volume": 21604
      },
      {
        "date": "2024-11-08",
        "close": 197.589996,
        "volume": 62315
      },
      {
        "date": "2024-11-15",
        "close": 220.139999,
        "volume": 24172
      },
      {
        "date": "2024-11-22",
        "close": 203.240005,
        "volume": 24170
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "volume": 18756
      },
      {
        "date": "2024-12-06",
        "close": 242.869995,
        "volume": 14548
      },
      {
        "date": "2024-12-13",
        "close": 268.119995,
        "volume": 28931
      },
      {
        "date": "2024-12-20",
        "close": 296.0,
        "volume": 29335
      },
      {
        "date": "2024-12-27",
        "close": 295.75,
        "volume": 22888
      },
      {
        "date": "2025-01-03",
        "close": 272.850006,
        "volume": 23918
      },
      {
        "date": "2025-01-10",
        "close": 289.350006,
        "volume": 15015
      },
      {
        "date": "2025-01-17",
        "close": 313.100006,
        "volume": 15863
      },
      {
        "date": "2025-01-24",
        "close": 340.0,
        "volume": 31081
      },
      {
        "date": "2025-01-31",
        "close": 307.399994,
        "volume": 8810
      },
      {
        "date": "2025-02-07",
        "close": 272.399994,
        "volume": 12781
      },
      {
        "date": "2025-02-14",
        "close": 264.25,
        "volume": 81940
      },
      {
        "date": "2025-02-21",
        "close": 258.950012,
        "volume": 18333
      },
      {
        "date": "2025-02-28",
        "close": 254.199997,
        "volume": 23792
      },
      {
        "date": "2025-03-07",
        "close": 278.600006,
        "volume": 18257
      },
      {
        "date": "2025-03-14",
        "close": 250.149994,
        "volume": 12799
      },
      {
        "date": "2025-03-21",
        "close": 273.950012,
        "volume": 8449
      },
      {
        "date": "2025-03-28",
        "close": 280.0,
        "volume": 14111
      },
      {
        "date": "2025-04-04",
        "close": 274.799988,
        "volume": 6126
      },
      {
        "date": "2025-04-11",
        "close": 253.550003,
        "volume": 4044
      },
      {
        "date": "2025-04-18",
        "close": 249.899994,
        "volume": 238839
      },
      {
        "date": "2025-04-25",
        "close": 248.800003,
        "volume": 170191
      },
      {
        "date": "2025-05-02",
        "close": 269.200012,
        "volume": 127543
      },
      {
        "date": "2025-05-09",
        "close": 207.449997,
        "volume": 31107
      },
      {
        "date": "2025-05-16",
        "close": 181.899994,
        "volume": 328660
      },
      {
        "date": "2025-05-23",
        "close": 176.199997,
        "volume": 131865
      },
      {
        "date": "2025-05-30",
        "close": 211.0,
        "volume": 116072
      },
      {
        "date": "2025-06-06",
        "close": 194.529999,
        "volume": 17283
      },
      {
        "date": "2025-06-13",
        "close": 175.809998,
        "volume": 127350
      },
      {
        "date": "2025-06-20",
        "close": 194.080002,
        "volume": 111839
      },
      {
        "date": "2025-06-27",
        "close": 207.669998,
        "volume": 107361
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "volume": 81387
      },
      {
        "date": "2025-07-11",
        "close": 215.0,
        "volume": 303719
      },
      {
        "date": "2025-07-18",
        "close": 256.089996,
        "volume": 138398
      },
      {
        "date": "2025-07-25",
        "close": 271.0,
        "volume": 263184
      },
      {
        "date": "2025-08-01",
        "close": 258.5,
        "volume": 56359
      },
      {
        "date": "2025-08-08",
        "close": 250.699997,
        "volume": 34342
      },
      {
        "date": "2025-08-15",
        "close": 240.699997,
        "volume": 14501
      },
      {
        "date": "2025-08-22",
        "close": 250.449997,
        "volume": 37911
      },
      {
        "date": "2025-08-29",
        "close": 240.600006,
        "volume": 60130
      },
      {
        "date": "2025-09-05",
        "close": 253.419998,
        "volume": 25061
      },
      {
        "date": "2025-09-12",
        "close": 263.470001,
        "volume": 81271
      },
      {
        "date": "2025-09-19",
        "close": 297.23999,
        "volume": 213043
      },
      {
        "date": "2025-09-26",
        "close": 402.940002,
        "volume": 1875830
      },
      {
        "date": "2025-10-03",
        "close": 430.549988,
        "volume": 353242
      },
      {
        "date": "2025-10-10",
        "close": 446.0,
        "volume": 118054
      },
      {
        "date": "2025-10-17",
        "close": 419.600006,
        "volume": 34682
      },
      {
        "date": "2025-10-24",
        "close": 403.350006,
        "volume": 54800
      },
      {
        "date": "2025-10-31",
        "close": 436.549988,
        "volume": 25120
      },
      {
        "date": "2025-11-07",
        "close": 427.899994,
        "volume": 61459
      },
      {
        "date": "2025-11-14",
        "close": 424.0,
        "volume": 36096
      },
      {
        "date": "2025-11-21",
        "close": 383.5,
        "volume": 164129
      },
      {
        "date": "2025-11-28",
        "close": 394.0,
        "volume": 46851
      },
      {
        "date": "2025-12-05",
        "close": 358.899994,
        "volume": 19995
      },
      {
        "date": "2025-12-12",
        "close": 330.799988,
        "volume": 22637
      },
      {
        "date": "2025-12-19",
        "close": 336.799988,
        "volume": 30029
      },
      {
        "date": "2025-12-26",
        "close": 326.899994,
        "volume": 21863
      },
      {
        "date": "2026-01-02",
        "close": 325.450012,
        "volume": 18318
      },
      {
        "date": "2026-01-09",
        "close": 305.149994,
        "volume": 41154
      },
      {
        "date": "2026-01-16",
        "close": 288.899994,
        "volume": 71514
      },
      {
        "date": "2026-01-23",
        "close": 250.199997,
        "volume": 133228
      },
      {
        "date": "2026-01-30",
        "close": 280.299988,
        "volume": 125417
      },
      {
        "date": "2026-02-06",
        "close": 336.149994,
        "volume": 237509
      },
      {
        "date": "2026-02-13",
        "close": 323.600006,
        "volume": 104045
      },
      {
        "date": "2026-02-20",
        "close": 341.299988,
        "volume": 66529
      },
      {
        "date": "2026-02-27",
        "close": 340.149994,
        "volume": 32921
      },
      {
        "date": "2026-03-06",
        "close": 322.899994,
        "volume": 39293
      },
      {
        "date": "2026-03-13",
        "close": 298.299988,
        "volume": 32745
      },
      {
        "date": "2026-03-20",
        "close": 310.5,
        "volume": 25383
      },
      {
        "date": "2026-03-27",
        "close": 291.899994,
        "volume": 81133
      },
      {
        "date": "2026-04-03",
        "close": 298.200012,
        "volume": 25065
      },
      {
        "date": "2026-04-10",
        "close": 307.149994,
        "volume": 27355
      },
      {
        "date": "2026-04-17",
        "close": 319.75,
        "volume": 50473
      },
      {
        "date": "2026-04-24",
        "close": 315.0,
        "volume": 26485
      },
      {
        "date": "2026-05-01",
        "close": 365.25,
        "volume": 145185
      },
      {
        "date": "2026-05-08",
        "close": 331.299988,
        "volume": 85609
      },
      {
        "date": "2026-05-15",
        "close": 360.450012,
        "volume": 174302
      },
      {
        "date": "2026-05-22",
        "close": 344.149994,
        "volume": 85238
      },
      {
        "date": "2026-05-29",
        "close": 339.299988,
        "volume": 74005
      },
      {
        "date": "2026-06-05",
        "close": 356.950012,
        "volume": 20457
      },
      {
        "date": "2026-06-12",
        "close": 363.549988,
        "volume": 3724
      },
      {
        "date": "2026-06-19",
        "close": 425.799988,
        "volume": 13445
      },
      {
        "date": "2026-06-26",
        "close": 434.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 410.0,
        "volume": 8629
      },
      {
        "date": "2026-07-10",
        "close": 442.299988,
        "volume": 144191
      },
      {
        "date": "2026-07-17",
        "close": 431.0,
        "volume": 49005
      },
      {
        "date": "2026-07-24",
        "close": 418.399994,
        "volume": 49014
      },
      {
        "date": "2026-07-31",
        "close": 430.5,
        "volume": 29292
      },
      {
        "date": "2026-08-07",
        "close": 458.549988,
        "volume": 61665
      }
    ],
    "sharemaestro_context": {
      "trend": 351.204996,
      "fair_value": 222.393332,
      "market_activity": 40.650564,
      "market_dynamics": 1.156521,
      "relative_strength": 31.631325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002758,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": -0.009455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.05855,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.138775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046468,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.060596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.104195
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.010769
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.159851
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.025943
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.041916
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.017794
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.160318
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.098619
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 2.643582
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.029768
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364123
      }
    ]
  }
}