{
  "ticker": {
    "uuid": "3e920ab7-c4a2-4390-a034-3f28ab067e8a",
    "symbol": "IBCG",
    "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.544998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.175003,
    "boundary_margin": 0.391277,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195542,
    "volatility_stability": 0.9838,
    "risk_context": 0.5114,
    "current_regime": {
      "move": 0.496976,
      "interruption": -0.099431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.907997,
        "direction_boundary": 60.278,
        "core_momentum": 0.15976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2023-08-25",
        "close": 71.136002,
        "direction_boundary": 59.577999,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2023-09-01",
        "close": 73.559998,
        "direction_boundary": 58.860001,
        "core_momentum": 0.249745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2023-09-08",
        "close": 74.141998,
        "direction_boundary": 59.618,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2023-09-15",
        "close": 76.050003,
        "direction_boundary": 58.400002,
        "core_momentum": 0.302226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2023-09-22",
        "close": 74.93,
        "direction_boundary": 56.674,
        "core_momentum": 0.322123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2023-09-29",
        "close": 73.573997,
        "direction_boundary": 56.368,
        "core_momentum": 0.305244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2023-10-06",
        "close": 72.080002,
        "direction_boundary": 57.5,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2023-10-13",
        "close": 72.797997,
        "direction_boundary": 57.195999,
        "core_momentum": 0.272781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2023-10-20",
        "close": 71.265999,
        "direction_boundary": 57.285999,
        "core_momentum": 0.244039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140839
      },
      {
        "date": "2023-10-27",
        "close": 70.893997,
        "direction_boundary": 58.374001,
        "core_momentum": 0.214479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141267
      },
      {
        "date": "2023-11-03",
        "close": 75.924004,
        "direction_boundary": 58.84,
        "core_momentum": 0.290347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2023-11-10",
        "close": 74.480003,
        "direction_boundary": 60.158001,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2023-11-17",
        "close": 76.220001,
        "direction_boundary": 60.290001,
        "core_momentum": 0.264223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2023-11-24",
        "close": 76.594002,
        "direction_boundary": 61.762001,
        "core_momentum": 0.240148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2023-12-01",
        "close": 75.867996,
        "direction_boundary": 59.762001,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2023-12-08",
        "close": 74.311996,
        "direction_boundary": 60.124001,
        "core_momentum": 0.235979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2023-12-15",
        "close": 73.862,
        "direction_boundary": 59.080002,
        "core_momentum": 0.250203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16484
      },
      {
        "date": "2023-12-22",
        "close": 75.335999,
        "direction_boundary": 57.84,
        "core_momentum": 0.30249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2023-12-29",
        "close": 75.954002,
        "direction_boundary": 57.169998,
        "core_momentum": 0.328564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160228
      },
      {
        "date": "2024-01-05",
        "close": 77.129997,
        "direction_boundary": 57.306,
        "core_momentum": 0.345932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2024-01-12",
        "close": 80.416,
        "direction_boundary": 57.458,
        "core_momentum": 0.399561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-01-19",
        "close": 80.947998,
        "direction_boundary": 59.416,
        "core_momentum": 0.362394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2024-01-26",
        "close": 81.012001,
        "direction_boundary": 60.68,
        "core_momentum": 0.335069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163285
      },
      {
        "date": "2024-02-02",
        "close": 82.141998,
        "direction_boundary": 60.737999,
        "core_momentum": 0.352399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2024-02-09",
        "close": 82.888,
        "direction_boundary": 60.745998,
        "core_momentum": 0.364501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2024-02-16",
        "close": 85.213997,
        "direction_boundary": 60.832001,
        "core_momentum": 0.400809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2024-02-23",
        "close": 86.959999,
        "direction_boundary": 60.327999,
        "core_momentum": 0.441453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2024-03-01",
        "close": 88.332001,
        "direction_boundary": 61.986,
        "core_momentum": 0.425031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2024-03-08",
        "close": 88.056,
        "direction_boundary": 61.858002,
        "core_momentum": 0.423518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2024-03-15",
        "close": 86.910004,
        "direction_boundary": 58.917999,
        "core_momentum": 0.475101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-03-22",
        "close": 91.223999,
        "direction_boundary": 59.400002,
        "core_momentum": 0.535758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-03-29",
        "close": 90.704002,
        "direction_boundary": 62.172001,
        "core_momentum": 0.45892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2024-04-05",
        "close": 89.012001,
        "direction_boundary": 60.737999,
        "core_momentum": 0.465508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2024-04-12",
        "close": 89.442001,
        "direction_boundary": 62.467999,
        "core_momentum": 0.431805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      },
      {
        "date": "2024-04-19",
        "close": 86.874001,
        "direction_boundary": 63.096001,
        "core_momentum": 0.376854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2024-04-26",
        "close": 88.898003,
        "direction_boundary": 63.734001,
        "core_momentum": 0.394829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2024-05-03",
        "close": 88.991997,
        "direction_boundary": 64.160004,
        "core_momentum": 0.387032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2024-05-10",
        "close": 89.393997,
        "direction_boundary": 65.272003,
        "core_momentum": 0.369561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2024-05-17",
        "close": 90.274002,
        "direction_boundary": 67.031998,
        "core_momentum": 0.34673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2024-05-24",
        "close": 90.664001,
        "direction_boundary": 67.786003,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2024-05-31",
        "close": 91.246002,
        "direction_boundary": 69.362,
        "core_momentum": 0.315504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2024-06-07",
        "close": 91.307999,
        "direction_boundary": 70.080002,
        "core_momentum": 0.302911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-06-14",
        "close": 90.038002,
        "direction_boundary": 72.540001,
        "core_momentum": 0.241219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2024-06-21",
        "close": 89.837997,
        "direction_boundary": 70.685997,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12073
      },
      {
        "date": "2024-06-28",
        "close": 94.18,
        "direction_boundary": 72.202003,
        "core_momentum": 0.304396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2024-07-05",
        "close": 95.919998,
        "direction_boundary": 70.737999,
        "core_momentum": 0.35599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2024-07-12",
        "close": 96.503998,
        "direction_boundary": 70.143997,
        "core_momentum": 0.375798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2024-07-19",
        "close": 94.412003,
        "direction_boundary": 71.580002,
        "core_momentum": 0.318972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2024-07-26",
        "close": 90.042,
        "direction_boundary": 72.795998,
        "core_momentum": 0.236909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2024-08-02",
        "close": 80.307999,
        "direction_boundary": 71.351997,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221792
      },
      {
        "date": "2024-08-09",
        "close": 81.334,
        "direction_boundary": 72.066002,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222176
      },
      {
        "date": "2024-08-16",
        "close": 88.071999,
        "direction_boundary": 69.907997,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245853
      },
      {
        "date": "2024-08-23",
        "close": 89.080002,
        "direction_boundary": 71.136002,
        "core_momentum": 0.252249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244784
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "direction_boundary": 73.559998,
        "core_momentum": 0.223491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244249
      },
      {
        "date": "2024-09-06",
        "close": 83.314003,
        "direction_boundary": 74.141998,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267108
      },
      {
        "date": "2024-09-13",
        "close": 84.540001,
        "direction_boundary": 76.050003,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267596
      },
      {
        "date": "2024-09-20",
        "close": 88.293999,
        "direction_boundary": 74.93,
        "core_momentum": 0.178353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26583
      },
      {
        "date": "2024-09-27",
        "close": 88.325996,
        "direction_boundary": 73.573997,
        "core_momentum": 0.200506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26576
      },
      {
        "date": "2024-10-04",
        "close": 91.435997,
        "direction_boundary": 72.080002,
        "core_momentum": 0.268535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268911
      },
      {
        "date": "2024-10-11",
        "close": 91.241997,
        "direction_boundary": 72.797997,
        "core_momentum": 0.253359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268888
      },
      {
        "date": "2024-10-18",
        "close": 90.265999,
        "direction_boundary": 71.265999,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265993
      },
      {
        "date": "2024-10-25",
        "close": 88.447998,
        "direction_boundary": 70.893997,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265763
      },
      {
        "date": "2024-11-01",
        "close": 90.117996,
        "direction_boundary": 75.924004,
        "core_momentum": 0.18695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267053
      },
      {
        "date": "2024-11-08",
        "close": 91.458,
        "direction_boundary": 74.480003,
        "core_momentum": 0.227954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26774
      },
      {
        "date": "2024-11-15",
        "close": 90.164001,
        "direction_boundary": 76.220001,
        "core_momentum": 0.182944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2024-11-22",
        "close": 90.760002,
        "direction_boundary": 76.594002,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2024-11-29",
        "close": 90.232002,
        "direction_boundary": 75.867996,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268263
      },
      {
        "date": "2024-12-06",
        "close": 92.07,
        "direction_boundary": 74.311996,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2024-12-13",
        "close": 92.463997,
        "direction_boundary": 73.862,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269029
      },
      {
        "date": "2024-12-20",
        "close": 91.622002,
        "direction_boundary": 75.335999,
        "core_momentum": 0.216178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2024-12-27",
        "close": 93.944,
        "direction_boundary": 75.954002,
        "core_momentum": 0.236854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263411
      },
      {
        "date": "2025-01-03",
        "close": 93.010002,
        "direction_boundary": 77.129997,
        "core_momentum": 0.205886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262378
      },
      {
        "date": "2025-01-10",
        "close": 90.584,
        "direction_boundary": 80.416,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264443
      },
      {
        "date": "2025-01-17",
        "close": 91.136002,
        "direction_boundary": 80.947998,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263165
      },
      {
        "date": "2025-01-24",
        "close": 94.176003,
        "direction_boundary": 81.012001,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2025-01-31",
        "close": 94.25,
        "direction_boundary": 82.141998,
        "core_momentum": 0.147403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2025-02-07",
        "close": 91.526001,
        "direction_boundary": 82.888,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2025-02-14",
        "close": 92.994003,
        "direction_boundary": 85.213997,
        "core_momentum": 0.0913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2025-02-21",
        "close": 91.708,
        "direction_boundary": 86.959999,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2025-02-28",
        "close": 91.106003,
        "direction_boundary": 88.332001,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2025-03-07",
        "close": 90.444,
        "direction_boundary": 88.056,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133214
      },
      {
        "date": "2025-03-14",
        "close": 92.075996,
        "direction_boundary": 86.910004,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133853
      },
      {
        "date": "2025-03-21",
        "close": 94.017998,
        "direction_boundary": 91.223999,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2025-03-28",
        "close": 91.447998,
        "direction_boundary": 90.704002,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130448
      },
      {
        "date": "2025-04-04",
        "close": 80.767998,
        "direction_boundary": 89.012001,
        "core_momentum": -0.092617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2025-04-11",
        "close": 82.218002,
        "direction_boundary": 89.442001,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212957
      },
      {
        "date": "2025-04-18",
        "close": 86.601997,
        "direction_boundary": 86.874001,
        "core_momentum": -0.003131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2025-04-25",
        "close": 89.624001,
        "direction_boundary": 88.898003,
        "core_momentum": 0.008167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229918
      },
      {
        "date": "2025-05-02",
        "close": 92.25,
        "direction_boundary": 88.991997,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2025-05-09",
        "close": 93.026001,
        "direction_boundary": 89.393997,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231358
      },
      {
        "date": "2025-05-16",
        "close": 93.421997,
        "direction_boundary": 90.274002,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2025-05-23",
        "close": 92.117996,
        "direction_boundary": 90.664001,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2025-05-30",
        "close": 94.542,
        "direction_boundary": 91.246002,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233668
      },
      {
        "date": "2025-06-06",
        "close": 94.956001,
        "direction_boundary": 91.307999,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2025-06-13",
        "close": 94.370003,
        "direction_boundary": 90.038002,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2025-06-20",
        "close": 94.094002,
        "direction_boundary": 89.837997,
        "core_momentum": 0.047374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2025-06-27",
        "close": 97.463997,
        "direction_boundary": 94.18,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2025-07-04",
        "close": 95.938004,
        "direction_boundary": 95.919998,
        "core_momentum": 0.000188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2025-07-11",
        "close": 95.552002,
        "direction_boundary": 96.503998,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231995
      },
      {
        "date": "2025-07-18",
        "close": 95.889999,
        "direction_boundary": 94.412003,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2025-07-25",
        "close": 100.080002,
        "direction_boundary": 90.042,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2025-08-01",
        "close": 97.910004,
        "direction_boundary": 80.307999,
        "core_momentum": 0.219181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2025-08-08",
        "close": 103.175003,
        "direction_boundary": 81.334,
        "core_momentum": 0.268535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2025-08-15",
        "close": 105.639999,
        "direction_boundary": 88.071999,
        "core_momentum": 0.199473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2025-08-22",
        "close": 105.434998,
        "direction_boundary": 89.080002,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2025-08-29",
        "close": 103.135002,
        "direction_boundary": 90.0,
        "core_momentum": 0.145944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2025-09-05",
        "close": 104.474998,
        "direction_boundary": 83.314003,
        "core_momentum": 0.253991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244877
      },
      {
        "date": "2025-09-12",
        "close": 106.989998,
        "direction_boundary": 84.540001,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2025-09-19",
        "close": 107.220001,
        "direction_boundary": 88.293999,
        "core_momentum": 0.214352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2025-09-26",
        "close": 107.959999,
        "direction_boundary": 88.325996,
        "core_momentum": 0.22229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2025-10-03",
        "close": 108.394997,
        "direction_boundary": 91.435997,
        "core_momentum": 0.185474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2025-10-10",
        "close": 108.025002,
        "direction_boundary": 91.241997,
        "core_momentum": 0.183939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2025-10-17",
        "close": 110.199997,
        "direction_boundary": 90.265999,
        "core_momentum": 0.220836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2025-10-24",
        "close": 112.489998,
        "direction_boundary": 88.447998,
        "core_momentum": 0.271821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2025-10-31",
        "close": 115.425003,
        "direction_boundary": 90.117996,
        "core_momentum": 0.280821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2025-11-07",
        "close": 113.364998,
        "direction_boundary": 91.458,
        "core_momentum": 0.239531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2025-11-14",
        "close": 116.709999,
        "direction_boundary": 90.164001,
        "core_momentum": 0.294419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142238
      },
      {
        "date": "2025-11-21",
        "close": 113.574997,
        "direction_boundary": 90.760002,
        "core_momentum": 0.251377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2025-11-28",
        "close": 116.425003,
        "direction_boundary": 90.232002,
        "core_momentum": 0.290285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2025-12-05",
        "close": 116.580002,
        "direction_boundary": 92.07,
        "core_momentum": 0.266211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2025-12-12",
        "close": 117.404999,
        "direction_boundary": 92.463997,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2025-12-19",
        "close": 118.404999,
        "direction_boundary": 91.622002,
        "core_momentum": 0.292321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2025-12-26",
        "close": 118.410004,
        "direction_boundary": 93.944,
        "core_momentum": 0.260432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2026-01-02",
        "close": 118.754997,
        "direction_boundary": 93.010002,
        "core_momentum": 0.276798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      },
      {
        "date": "2026-01-09",
        "close": 124.610001,
        "direction_boundary": 90.584,
        "core_momentum": 0.375629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "direction_boundary": 91.136002,
        "core_momentum": 0.386938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2026-01-23",
        "close": 124.129997,
        "direction_boundary": 94.176003,
        "core_momentum": 0.318064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2026-01-30",
        "close": 123.830002,
        "direction_boundary": 94.25,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2026-02-06",
        "close": 130.675003,
        "direction_boundary": 91.526001,
        "core_momentum": 0.427736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2026-02-13",
        "close": 133.929993,
        "direction_boundary": 92.994003,
        "core_momentum": 0.4402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2026-02-20",
        "close": 132.244995,
        "direction_boundary": 91.708,
        "core_momentum": 0.442022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14128
      },
      {
        "date": "2026-02-27",
        "close": 135.419998,
        "direction_boundary": 91.106003,
        "core_momentum": 0.4864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "direction_boundary": 90.444,
        "core_momentum": 0.393127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2026-03-13",
        "close": 124.595001,
        "direction_boundary": 92.075996,
        "core_momentum": 0.353176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2026-03-20",
        "close": 121.955002,
        "direction_boundary": 94.017998,
        "core_momentum": 0.297145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2026-03-27",
        "close": 122.504997,
        "direction_boundary": 91.447998,
        "core_momentum": 0.339614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2026-04-03",
        "close": 126.894997,
        "direction_boundary": 80.767998,
        "core_momentum": 0.571105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2026-04-10",
        "close": 130.945007,
        "direction_boundary": 82.218002,
        "core_momentum": 0.592656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2026-04-17",
        "close": 133.710007,
        "direction_boundary": 86.601997,
        "core_momentum": 0.54396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2026-04-24",
        "close": 129.740005,
        "direction_boundary": 89.624001,
        "core_momentum": 0.447603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194884
      },
      {
        "date": "2026-05-01",
        "close": 129.884995,
        "direction_boundary": 92.25,
        "core_momentum": 0.407967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2026-05-08",
        "close": 134.854996,
        "direction_boundary": 93.026001,
        "core_momentum": 0.449648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2026-05-15",
        "close": 135.634995,
        "direction_boundary": 93.421997,
        "core_momentum": 0.451853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2026-05-22",
        "close": 136.619995,
        "direction_boundary": 92.117996,
        "core_momentum": 0.483098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2026-05-29",
        "close": 138.649994,
        "direction_boundary": 94.542,
        "core_momentum": 0.466544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2026-06-05",
        "close": 138.649994,
        "direction_boundary": 94.956001,
        "core_momentum": 0.46015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      },
      {
        "date": "2026-06-12",
        "close": 139.179993,
        "direction_boundary": 94.370003,
        "core_momentum": 0.474833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2026-06-19",
        "close": 145.585007,
        "direction_boundary": 94.094002,
        "core_momentum": 0.547229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2026-06-26",
        "close": 141.774994,
        "direction_boundary": 97.463997,
        "core_momentum": 0.45464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198341
      },
      {
        "date": "2026-07-03",
        "close": 143.524994,
        "direction_boundary": 95.938004,
        "core_momentum": 0.496018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2026-07-10",
        "close": 143.824997,
        "direction_boundary": 95.552002,
        "core_momentum": 0.505201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2026-07-17",
        "close": 138.039993,
        "direction_boundary": 95.889999,
        "core_momentum": 0.439566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2026-07-24",
        "close": 141.669998,
        "direction_boundary": 100.080002,
        "core_momentum": 0.415567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2026-07-31",
        "close": 138.509995,
        "direction_boundary": 97.910004,
        "core_momentum": 0.414666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2026-08-07",
        "close": 143.544998,
        "direction_boundary": 103.175003,
        "core_momentum": 0.391277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.907997,
        "volume": 4274
      },
      {
        "date": "2023-08-25",
        "close": 71.136002,
        "volume": 5811
      },
      {
        "date": "2023-09-01",
        "close": 73.559998,
        "volume": 32434
      },
      {
        "date": "2023-09-08",
        "close": 74.141998,
        "volume": 4698
      },
      {
        "date": "2023-09-15",
        "close": 76.050003,
        "volume": 3545
      },
      {
        "date": "2023-09-22",
        "close": 74.93,
        "volume": 12376
      },
      {
        "date": "2023-09-29",
        "close": 73.573997,
        "volume": 8749
      },
      {
        "date": "2023-10-06",
        "close": 72.080002,
        "volume": 56237
      },
      {
        "date": "2023-10-13",
        "close": 72.797997,
        "volume": 9182
      },
      {
        "date": "2023-10-20",
        "close": 71.265999,
        "volume": 24128
      },
      {
        "date": "2023-10-27",
        "close": 70.893997,
        "volume": 9280
      },
      {
        "date": "2023-11-03",
        "close": 75.924004,
        "volume": 46536
      },
      {
        "date": "2023-11-10",
        "close": 74.480003,
        "volume": 12060
      },
      {
        "date": "2023-11-17",
        "close": 76.220001,
        "volume": 17255
      },
      {
        "date": "2023-11-24",
        "close": 76.594002,
        "volume": 2708
      },
      {
        "date": "2023-12-01",
        "close": 75.867996,
        "volume": 8734
      },
      {
        "date": "2023-12-08",
        "close": 74.311996,
        "volume": 2992
      },
      {
        "date": "2023-12-15",
        "close": 73.862,
        "volume": 10892
      },
      {
        "date": "2023-12-22",
        "close": 75.335999,
        "volume": 6129
      },
      {
        "date": "2023-12-29",
        "close": 75.954002,
        "volume": 2342
      },
      {
        "date": "2024-01-05",
        "close": 77.129997,
        "volume": 23607
      },
      {
        "date": "2024-01-12",
        "close": 80.416,
        "volume": 24613
      },
      {
        "date": "2024-01-19",
        "close": 80.947998,
        "volume": 25113
      },
      {
        "date": "2024-01-26",
        "close": 81.012001,
        "volume": 12706
      },
      {
        "date": "2024-02-02",
        "close": 82.141998,
        "volume": 15288
      },
      {
        "date": "2024-02-09",
        "close": 82.888,
        "volume": 10650
      },
      {
        "date": "2024-02-16",
        "close": 85.213997,
        "volume": 32592
      },
      {
        "date": "2024-02-23",
        "close": 86.959999,
        "volume": 12551
      },
      {
        "date": "2024-03-01",
        "close": 88.332001,
        "volume": 10232
      },
      {
        "date": "2024-03-08",
        "close": 88.056,
        "volume": 30108
      },
      {
        "date": "2024-03-15",
        "close": 86.910004,
        "volume": 30731
      },
      {
        "date": "2024-03-22",
        "close": 91.223999,
        "volume": 12986
      },
      {
        "date": "2024-03-29",
        "close": 90.704002,
        "volume": 16026
      },
      {
        "date": "2024-04-05",
        "close": 89.012001,
        "volume": 19163
      },
      {
        "date": "2024-04-12",
        "close": 89.442001,
        "volume": 11991
      },
      {
        "date": "2024-04-19",
        "close": 86.874001,
        "volume": 78701
      },
      {
        "date": "2024-04-26",
        "close": 88.898003,
        "volume": 14095
      },
      {
        "date": "2024-05-03",
        "close": 88.991997,
        "volume": 28619
      },
      {
        "date": "2024-05-10",
        "close": 89.393997,
        "volume": 9956
      },
      {
        "date": "2024-05-17",
        "close": 90.274002,
        "volume": 14735
      },
      {
        "date": "2024-05-24",
        "close": 90.664001,
        "volume": 7202
      },
      {
        "date": "2024-05-31",
        "close": 91.246002,
        "volume": 9189
      },
      {
        "date": "2024-06-07",
        "close": 91.307999,
        "volume": 10190
      },
      {
        "date": "2024-06-14",
        "close": 90.038002,
        "volume": 12978
      },
      {
        "date": "2024-06-21",
        "close": 89.837997,
        "volume": 21437
      },
      {
        "date": "2024-06-28",
        "close": 94.18,
        "volume": 22892
      },
      {
        "date": "2024-07-05",
        "close": 95.919998,
        "volume": 23142
      },
      {
        "date": "2024-07-12",
        "close": 96.503998,
        "volume": 27727
      },
      {
        "date": "2024-07-19",
        "close": 94.412003,
        "volume": 16455
      },
      {
        "date": "2024-07-26",
        "close": 90.042,
        "volume": 20624
      },
      {
        "date": "2024-08-02",
        "close": 80.307999,
        "volume": 22531
      },
      {
        "date": "2024-08-09",
        "close": 81.334,
        "volume": 123021
      },
      {
        "date": "2024-08-16",
        "close": 88.071999,
        "volume": 10339
      },
      {
        "date": "2024-08-23",
        "close": 89.080002,
        "volume": 9774
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "volume": 11100
      },
      {
        "date": "2024-09-06",
        "close": 83.314003,
        "volume": 22972
      },
      {
        "date": "2024-09-13",
        "close": 84.540001,
        "volume": 13650
      },
      {
        "date": "2024-09-20",
        "close": 88.293999,
        "volume": 13739
      },
      {
        "date": "2024-09-27",
        "close": 88.325996,
        "volume": 8382
      },
      {
        "date": "2024-10-04",
        "close": 91.435997,
        "volume": 5142
      },
      {
        "date": "2024-10-11",
        "close": 91.241997,
        "volume": 11240
      },
      {
        "date": "2024-10-18",
        "close": 90.265999,
        "volume": 5327
      },
      {
        "date": "2024-10-25",
        "close": 88.447998,
        "volume": 6415
      },
      {
        "date": "2024-11-01",
        "close": 90.117996,
        "volume": 8630
      },
      {
        "date": "2024-11-08",
        "close": 91.458,
        "volume": 18516
      },
      {
        "date": "2024-11-15",
        "close": 90.164001,
        "volume": 24705
      },
      {
        "date": "2024-11-22",
        "close": 90.760002,
        "volume": 17896
      },
      {
        "date": "2024-11-29",
        "close": 90.232002,
        "volume": 5066
      },
      {
        "date": "2024-12-06",
        "close": 92.07,
        "volume": 20819
      },
      {
        "date": "2024-12-13",
        "close": 92.463997,
        "volume": 11409
      },
      {
        "date": "2024-12-20",
        "close": 91.622002,
        "volume": 11714
      },
      {
        "date": "2024-12-27",
        "close": 93.944,
        "volume": 909
      },
      {
        "date": "2025-01-03",
        "close": 93.010002,
        "volume": 4745
      },
      {
        "date": "2025-01-10",
        "close": 90.584,
        "volume": 7791
      },
      {
        "date": "2025-01-17",
        "close": 91.136002,
        "volume": 39835
      },
      {
        "date": "2025-01-24",
        "close": 94.176003,
        "volume": 24545
      },
      {
        "date": "2025-01-31",
        "close": 94.25,
        "volume": 12778
      },
      {
        "date": "2025-02-07",
        "close": 91.526001,
        "volume": 9733
      },
      {
        "date": "2025-02-14",
        "close": 92.994003,
        "volume": 10511
      },
      {
        "date": "2025-02-21",
        "close": 91.708,
        "volume": 6993
      },
      {
        "date": "2025-02-28",
        "close": 91.106003,
        "volume": 12542
      },
      {
        "date": "2025-03-07",
        "close": 90.444,
        "volume": 18637
      },
      {
        "date": "2025-03-14",
        "close": 92.075996,
        "volume": 25595
      },
      {
        "date": "2025-03-21",
        "close": 94.017998,
        "volume": 11623
      },
      {
        "date": "2025-03-28",
        "close": 91.447998,
        "volume": 8446
      },
      {
        "date": "2025-04-04",
        "close": 80.767998,
        "volume": 24768
      },
      {
        "date": "2025-04-11",
        "close": 82.218002,
        "volume": 43457
      },
      {
        "date": "2025-04-18",
        "close": 86.601997,
        "volume": 7726
      },
      {
        "date": "2025-04-25",
        "close": 89.624001,
        "volume": 16484
      },
      {
        "date": "2025-05-02",
        "close": 92.25,
        "volume": 6702
      },
      {
        "date": "2025-05-09",
        "close": 93.026001,
        "volume": 8674
      },
      {
        "date": "2025-05-16",
        "close": 93.421997,
        "volume": 25888
      },
      {
        "date": "2025-05-23",
        "close": 92.117996,
        "volume": 8723
      },
      {
        "date": "2025-05-30",
        "close": 94.542,
        "volume": 6399
      },
      {
        "date": "2025-06-06",
        "close": 94.956001,
        "volume": 17815
      },
      {
        "date": "2025-06-13",
        "close": 94.370003,
        "volume": 2044
      },
      {
        "date": "2025-06-20",
        "close": 94.094002,
        "volume": 5862
      },
      {
        "date": "2025-06-27",
        "close": 97.463997,
        "volume": 2809
      },
      {
        "date": "2025-07-04",
        "close": 95.938004,
        "volume": 2731
      },
      {
        "date": "2025-07-11",
        "close": 95.552002,
        "volume": 2692
      },
      {
        "date": "2025-07-18",
        "close": 95.889999,
        "volume": 2562
      },
      {
        "date": "2025-07-25",
        "close": 100.080002,
        "volume": 7896
      },
      {
        "date": "2025-08-01",
        "close": 97.910004,
        "volume": 6473
      },
      {
        "date": "2025-08-08",
        "close": 103.175003,
        "volume": 313284
      },
      {
        "date": "2025-08-15",
        "close": 105.639999,
        "volume": 5743
      },
      {
        "date": "2025-08-22",
        "close": 105.434998,
        "volume": 7063
      },
      {
        "date": "2025-08-29",
        "close": 103.135002,
        "volume": 34117
      },
      {
        "date": "2025-09-05",
        "close": 104.474998,
        "volume": 14974
      },
      {
        "date": "2025-09-12",
        "close": 106.989998,
        "volume": 11329
      },
      {
        "date": "2025-09-19",
        "close": 107.220001,
        "volume": 11571
      },
      {
        "date": "2025-09-26",
        "close": 107.959999,
        "volume": 9703
      },
      {
        "date": "2025-10-03",
        "close": 108.394997,
        "volume": 9506
      },
      {
        "date": "2025-10-10",
        "close": 108.025002,
        "volume": 22897
      },
      {
        "date": "2025-10-17",
        "close": 110.199997,
        "volume": 17689
      },
      {
        "date": "2025-10-24",
        "close": 112.489998,
        "volume": 14750
      },
      {
        "date": "2025-10-31",
        "close": 115.425003,
        "volume": 16564
      },
      {
        "date": "2025-11-07",
        "close": 113.364998,
        "volume": 10969
      },
      {
        "date": "2025-11-14",
        "close": 116.709999,
        "volume": 12464
      },
      {
        "date": "2025-11-21",
        "close": 113.574997,
        "volume": 11313
      },
      {
        "date": "2025-11-28",
        "close": 116.425003,
        "volume": 9790
      },
      {
        "date": "2025-12-05",
        "close": 116.580002,
        "volume": 7580
      },
      {
        "date": "2025-12-12",
        "close": 117.404999,
        "volume": 8543
      },
      {
        "date": "2025-12-19",
        "close": 118.404999,
        "volume": 13044
      },
      {
        "date": "2025-12-26",
        "close": 118.410004,
        "volume": 7454
      },
      {
        "date": "2026-01-02",
        "close": 118.754997,
        "volume": 12303
      },
      {
        "date": "2026-01-09",
        "close": 124.610001,
        "volume": 19398
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "volume": 30775
      },
      {
        "date": "2026-01-23",
        "close": 124.129997,
        "volume": 35411
      },
      {
        "date": "2026-01-30",
        "close": 123.830002,
        "volume": 25524
      },
      {
        "date": "2026-02-06",
        "close": 130.675003,
        "volume": 19470
      },
      {
        "date": "2026-02-13",
        "close": 133.929993,
        "volume": 23383
      },
      {
        "date": "2026-02-20",
        "close": 132.244995,
        "volume": 28465
      },
      {
        "date": "2026-02-27",
        "close": 135.419998,
        "volume": 13410
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "volume": 49454
      },
      {
        "date": "2026-03-13",
        "close": 124.595001,
        "volume": 42014
      },
      {
        "date": "2026-03-20",
        "close": 121.955002,
        "volume": 44678
      },
      {
        "date": "2026-03-27",
        "close": 122.504997,
        "volume": 17571
      },
      {
        "date": "2026-04-03",
        "close": 126.894997,
        "volume": 26789
      },
      {
        "date": "2026-04-10",
        "close": 130.945007,
        "volume": 15221
      },
      {
        "date": "2026-04-17",
        "close": 133.710007,
        "volume": 9151
      },
      {
        "date": "2026-04-24",
        "close": 129.740005,
        "volume": 11073
      },
      {
        "date": "2026-05-01",
        "close": 129.884995,
        "volume": 6205
      },
      {
        "date": "2026-05-08",
        "close": 134.854996,
        "volume": 30006
      },
      {
        "date": "2026-05-15",
        "close": 135.634995,
        "volume": 51705
      },
      {
        "date": "2026-05-22",
        "close": 136.619995,
        "volume": 20728
      },
      {
        "date": "2026-05-29",
        "close": 138.649994,
        "volume": 54393
      },
      {
        "date": "2026-06-05",
        "close": 138.649994,
        "volume": 2219
      },
      {
        "date": "2026-06-12",
        "close": 139.179993,
        "volume": 2611
      },
      {
        "date": "2026-06-19",
        "close": 145.585007,
        "volume": 2965
      },
      {
        "date": "2026-06-26",
        "close": 141.774994,
        "volume": 2017
      },
      {
        "date": "2026-07-03",
        "close": 143.524994,
        "volume": 1982
      },
      {
        "date": "2026-07-10",
        "close": 143.824997,
        "volume": 304638
      },
      {
        "date": "2026-07-17",
        "close": 138.039993,
        "volume": 27411
      },
      {
        "date": "2026-07-24",
        "close": 141.669998,
        "volume": 191053
      },
      {
        "date": "2026-07-31",
        "close": 138.509995,
        "volume": 33782
      },
      {
        "date": "2026-08-07",
        "close": 143.544998,
        "volume": 33554
      }
    ],
    "sharemaestro_context": {
      "trend": 133.764165,
      "fair_value": 99.617846,
      "market_activity": 21.638904,
      "market_dynamics": 0.066493,
      "relative_strength": 6.575858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012648,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9455,
        "conditional_difference": -0.001749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036658,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.000148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083155,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.019915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125859,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.074647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.014621
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010105
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024295
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032382
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.044342
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008382
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.470887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072232
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.07045
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496976
      }
    ]
  }
}