{
  "ticker": {
    "uuid": "3e93735a-9af2-4e12-871b-4d53ba587c58",
    "symbol": "2208",
    "name": "CSBC Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.299999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": 0.16,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448576,
    "volatility_stability": 0.9002,
    "risk_context": 0.2229,
    "current_regime": {
      "move": -0.024038,
      "interruption": -0.09375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.393,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.153309,
        "direction_boundary": 17.764908,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326107
      },
      {
        "date": "2023-08-18",
        "close": 20.766064,
        "direction_boundary": 18.103746,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322521
      },
      {
        "date": "2023-08-25",
        "close": 21.976206,
        "direction_boundary": 17.910124,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306176
      },
      {
        "date": "2023-09-01",
        "close": 22.460264,
        "direction_boundary": 18.055342,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305315
      },
      {
        "date": "2023-09-08",
        "close": 23.234756,
        "direction_boundary": 17.61969,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307824
      },
      {
        "date": "2023-09-15",
        "close": 22.702293,
        "direction_boundary": 17.377661,
        "core_momentum": 0.306407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303844
      },
      {
        "date": "2023-09-22",
        "close": 23.428379,
        "direction_boundary": 17.232445,
        "core_momentum": 0.35955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299312
      },
      {
        "date": "2023-09-29",
        "close": 22.121424,
        "direction_boundary": 16.651575,
        "core_momentum": 0.328488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308351
      },
      {
        "date": "2023-10-06",
        "close": 21.056498,
        "direction_boundary": 15.34462,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314129
      },
      {
        "date": "2023-10-13",
        "close": 20.766064,
        "direction_boundary": 15.68346,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227497
      },
      {
        "date": "2023-10-20",
        "close": 19.652731,
        "direction_boundary": 14.521722,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236128
      },
      {
        "date": "2023-10-27",
        "close": 19.701138,
        "direction_boundary": 14.134476,
        "core_momentum": 0.393836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23618
      },
      {
        "date": "2023-11-03",
        "close": 19.846354,
        "direction_boundary": 14.231288,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225733
      },
      {
        "date": "2023-11-10",
        "close": 19.55592,
        "direction_boundary": 15.973894,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220406
      },
      {
        "date": "2023-11-17",
        "close": 20.136787,
        "direction_boundary": 18.152153,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216541
      },
      {
        "date": "2023-11-24",
        "close": 20.91128,
        "direction_boundary": 17.232445,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224786
      },
      {
        "date": "2023-12-01",
        "close": 20.91128,
        "direction_boundary": 17.764908,
        "core_momentum": 0.177112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222904
      },
      {
        "date": "2023-12-08",
        "close": 20.620846,
        "direction_boundary": 19.31389,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221845
      },
      {
        "date": "2023-12-15",
        "close": 21.450001,
        "direction_boundary": 19.265486,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228757
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "direction_boundary": 19.459108,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235639
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "direction_boundary": 18.878239,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23361
      },
      {
        "date": "2024-01-05",
        "close": 20.5,
        "direction_boundary": 18.878239,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233124
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "direction_boundary": 18.248964,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255506
      },
      {
        "date": "2024-01-19",
        "close": 17.950001,
        "direction_boundary": 17.861717,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262685
      },
      {
        "date": "2024-01-26",
        "close": 18.4,
        "direction_boundary": 17.861717,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266813
      },
      {
        "date": "2024-02-02",
        "close": 18.049999,
        "direction_boundary": 19.797949,
        "core_momentum": -0.088289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266195
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "direction_boundary": 19.991571,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2024-02-16",
        "close": 18.15,
        "direction_boundary": 20.814468,
        "core_momentum": -0.12801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2024-02-23",
        "close": 17.950001,
        "direction_boundary": 22.799105,
        "core_momentum": -0.212688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2024-03-01",
        "close": 18.200001,
        "direction_boundary": 22.169828,
        "core_momentum": -0.179064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233704
      },
      {
        "date": "2024-03-08",
        "close": 17.549999,
        "direction_boundary": 21.83099,
        "core_momentum": -0.196097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "direction_boundary": 20.959686,
        "core_momentum": -0.153136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22998
      },
      {
        "date": "2024-03-22",
        "close": 19.049999,
        "direction_boundary": 22.024612,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "direction_boundary": 22.60548,
        "core_momentum": -0.166131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239209
      },
      {
        "date": "2024-04-05",
        "close": 18.85,
        "direction_boundary": 22.073017,
        "core_momentum": -0.146016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2024-04-12",
        "close": 19.049999,
        "direction_boundary": 25.606636,
        "core_momentum": -0.256052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23149
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "direction_boundary": 25.074175,
        "core_momentum": -0.254213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220419
      },
      {
        "date": "2024-04-26",
        "close": 18.15,
        "direction_boundary": 25.12258,
        "core_momentum": -0.277542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223669
      },
      {
        "date": "2024-05-03",
        "close": 18.15,
        "direction_boundary": 23.670406,
        "core_momentum": -0.23322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223211
      },
      {
        "date": "2024-05-10",
        "close": 18.25,
        "direction_boundary": 22.702293,
        "core_momentum": -0.196116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222924
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "direction_boundary": 23.622002,
        "core_momentum": -0.206248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222303
      },
      {
        "date": "2024-05-24",
        "close": 18.049999,
        "direction_boundary": 23.379972,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219526
      },
      {
        "date": "2024-05-31",
        "close": 18.1,
        "direction_boundary": 23.76722,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219702
      },
      {
        "date": "2024-06-07",
        "close": 17.950001,
        "direction_boundary": 24.057653,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219407
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "direction_boundary": 23.476784,
        "core_momentum": -0.254583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2024-06-21",
        "close": 17.75,
        "direction_boundary": 23.573595,
        "core_momentum": -0.247039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "direction_boundary": 23.960842,
        "core_momentum": -0.257121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206383
      },
      {
        "date": "2024-07-05",
        "close": 17.799999,
        "direction_boundary": 23.379972,
        "core_momentum": -0.238665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2024-07-12",
        "close": 17.4,
        "direction_boundary": 22.944321,
        "core_momentum": -0.241642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2024-07-19",
        "close": 17.200001,
        "direction_boundary": 22.653887,
        "core_momentum": -0.240748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2024-07-26",
        "close": 16.799999,
        "direction_boundary": 22.508671,
        "core_momentum": -0.253621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2024-08-02",
        "close": 16.85,
        "direction_boundary": 22.702293,
        "core_momentum": -0.257784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159063
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "direction_boundary": 21.153309,
        "core_momentum": -0.231799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2024-08-16",
        "close": 17.450001,
        "direction_boundary": 20.766064,
        "core_momentum": -0.159687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194432
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "direction_boundary": 21.976206,
        "core_momentum": -0.15363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213837
      },
      {
        "date": "2024-08-30",
        "close": 18.6,
        "direction_boundary": 22.460264,
        "core_momentum": -0.171871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213084
      },
      {
        "date": "2024-09-06",
        "close": 17.299999,
        "direction_boundary": 23.234756,
        "core_momentum": -0.255426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230823
      },
      {
        "date": "2024-09-13",
        "close": 17.299999,
        "direction_boundary": 22.702293,
        "core_momentum": -0.237962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-09-20",
        "close": 17.5,
        "direction_boundary": 23.428379,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2024-09-27",
        "close": 17.9,
        "direction_boundary": 22.121424,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209533
      },
      {
        "date": "2024-10-04",
        "close": 18.25,
        "direction_boundary": 21.056498,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211611
      },
      {
        "date": "2024-10-11",
        "close": 17.549999,
        "direction_boundary": 20.766064,
        "core_momentum": -0.154871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217207
      },
      {
        "date": "2024-10-18",
        "close": 17.25,
        "direction_boundary": 19.652731,
        "core_momentum": -0.122259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21703
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "direction_boundary": 19.701138,
        "core_momentum": -0.116802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214088
      },
      {
        "date": "2024-11-01",
        "close": 17.65,
        "direction_boundary": 19.846354,
        "core_momentum": -0.110668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215215
      },
      {
        "date": "2024-11-08",
        "close": 17.950001,
        "direction_boundary": 19.55592,
        "core_momentum": -0.082119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216481
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "direction_boundary": 20.136787,
        "core_momentum": -0.155774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "direction_boundary": 20.91128,
        "core_momentum": -0.187042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219468
      },
      {
        "date": "2024-11-29",
        "close": 16.65,
        "direction_boundary": 20.91128,
        "core_momentum": -0.203779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "direction_boundary": 20.620846,
        "core_momentum": -0.211962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222655
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "direction_boundary": 21.450001,
        "core_momentum": -0.263403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2024-12-20",
        "close": 15.75,
        "direction_boundary": 20.5,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "direction_boundary": 20.299999,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222763
      },
      {
        "date": "2025-01-03",
        "close": 14.95,
        "direction_boundary": 20.5,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225064
      },
      {
        "date": "2025-01-10",
        "close": 14.8,
        "direction_boundary": 18.9,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223945
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2025-01-24",
        "close": 15.05,
        "direction_boundary": 18.4,
        "core_momentum": -0.182065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "direction_boundary": 17.9,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2025-02-28",
        "close": 16.950001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202775
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20292
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "direction_boundary": 17.549999,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "direction_boundary": 17.75,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186656
      },
      {
        "date": "2025-03-28",
        "close": 17.9,
        "direction_boundary": 19.049999,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199708
      },
      {
        "date": "2025-04-04",
        "close": 17.65,
        "direction_boundary": 18.85,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198195
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196359
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "direction_boundary": 19.049999,
        "core_momentum": -0.104987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192161
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "direction_boundary": 18.700001,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191394
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191415
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "direction_boundary": 18.15,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190701
      },
      {
        "date": "2025-05-16",
        "close": 17.200001,
        "direction_boundary": 18.25,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192233
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177351
      },
      {
        "date": "2025-05-30",
        "close": 16.450001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "direction_boundary": 18.1,
        "core_momentum": -0.11326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "direction_boundary": 17.950001,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249157
      },
      {
        "date": "2025-06-20",
        "close": 17.65,
        "direction_boundary": 17.5,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2025-06-27",
        "close": 18.450001,
        "direction_boundary": 17.75,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2025-07-04",
        "close": 17.35,
        "direction_boundary": 17.799999,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269011
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266423
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "direction_boundary": 17.4,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268039
      },
      {
        "date": "2025-07-25",
        "close": 17.6,
        "direction_boundary": 17.200001,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275956
      },
      {
        "date": "2025-08-01",
        "close": 16.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304133
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322366
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "direction_boundary": 16.25,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324194
      },
      {
        "date": "2025-08-22",
        "close": 17.65,
        "direction_boundary": 17.450001,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330825
      },
      {
        "date": "2025-08-29",
        "close": 20.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385203
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "direction_boundary": 18.6,
        "core_momentum": 0.336022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458874
      },
      {
        "date": "2025-09-12",
        "close": 29.4,
        "direction_boundary": 17.299999,
        "core_momentum": 0.699422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500743
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "direction_boundary": 17.299999,
        "core_momentum": 0.453757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558199
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567073
      },
      {
        "date": "2025-10-03",
        "close": 22.950001,
        "direction_boundary": 17.9,
        "core_momentum": 0.282123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568062
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570707
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "direction_boundary": 17.549999,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570072
      },
      {
        "date": "2025-10-24",
        "close": 20.65,
        "direction_boundary": 17.25,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575733
      },
      {
        "date": "2025-10-31",
        "close": 19.6,
        "direction_boundary": 17.4,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581706
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "direction_boundary": 17.65,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581172
      },
      {
        "date": "2025-11-14",
        "close": 19.6,
        "direction_boundary": 17.950001,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580813
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584017
      },
      {
        "date": "2025-11-28",
        "close": 21.450001,
        "direction_boundary": 17.0,
        "core_momentum": 0.261765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607497
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607123
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "direction_boundary": 16.25,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589442
      },
      {
        "date": "2025-12-19",
        "close": 20.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587746
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "direction_boundary": 15.75,
        "core_momentum": 0.273016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585488
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "direction_boundary": 15.4,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578204
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57727
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581912
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579265
      },
      {
        "date": "2026-01-30",
        "close": 22.049999,
        "direction_boundary": 15.05,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563296
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555354
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 15.7,
        "core_momentum": 0.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557451
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "direction_boundary": 16.0,
        "core_momentum": 0.521875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555565
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53682
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466725
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394509
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335176
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333232
      },
      {
        "date": "2026-04-10",
        "close": 20.450001,
        "direction_boundary": 17.65,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333111
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333972
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336926
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331069
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34683
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "direction_boundary": 16.799999,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390166
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39247
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "direction_boundary": 17.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39297
      },
      {
        "date": "2026-06-05",
        "close": 18.35,
        "direction_boundary": 16.450001,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346753
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "direction_boundary": 16.049999,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347107
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "direction_boundary": 18.15,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342246
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "direction_boundary": 17.65,
        "core_momentum": -0.025496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438279
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "direction_boundary": 17.35,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444411
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 17.049999,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444414
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "direction_boundary": 16.700001,
        "core_momentum": 0.188623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43355
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434758
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "direction_boundary": 16.15,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434737
      },
      {
        "date": "2026-08-14",
        "close": 20.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.153309,
        "volume": 17484360
      },
      {
        "date": "2023-08-18",
        "close": 20.766064,
        "volume": 12410455
      },
      {
        "date": "2023-08-25",
        "close": 21.976206,
        "volume": 15366235
      },
      {
        "date": "2023-09-01",
        "close": 22.460264,
        "volume": 8536158
      },
      {
        "date": "2023-09-08",
        "close": 23.234756,
        "volume": 14686240
      },
      {
        "date": "2023-09-15",
        "close": 22.702293,
        "volume": 13230883
      },
      {
        "date": "2023-09-22",
        "close": 23.428379,
        "volume": 35093616
      },
      {
        "date": "2023-09-29",
        "close": 22.121424,
        "volume": 13920854
      },
      {
        "date": "2023-10-06",
        "close": 21.056498,
        "volume": 14551377
      },
      {
        "date": "2023-10-13",
        "close": 20.766064,
        "volume": 10374525
      },
      {
        "date": "2023-10-20",
        "close": 19.652731,
        "volume": 7887532
      },
      {
        "date": "2023-10-27",
        "close": 19.701138,
        "volume": 4756550
      },
      {
        "date": "2023-11-03",
        "close": 19.846354,
        "volume": 4958281
      },
      {
        "date": "2023-11-10",
        "close": 19.55592,
        "volume": 4600153
      },
      {
        "date": "2023-11-17",
        "close": 20.136787,
        "volume": 6351159
      },
      {
        "date": "2023-11-24",
        "close": 20.91128,
        "volume": 8681154
      },
      {
        "date": "2023-12-01",
        "close": 20.91128,
        "volume": 6086348
      },
      {
        "date": "2023-12-08",
        "close": 20.620846,
        "volume": 10856259
      },
      {
        "date": "2023-12-15",
        "close": 21.450001,
        "volume": 11642146
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "volume": 8196790
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "volume": 15327791
      },
      {
        "date": "2024-01-05",
        "close": 20.5,
        "volume": 11961546
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "volume": 57407654
      },
      {
        "date": "2024-01-19",
        "close": 17.950001,
        "volume": 39720403
      },
      {
        "date": "2024-01-26",
        "close": 18.4,
        "volume": 20008521
      },
      {
        "date": "2024-02-02",
        "close": 18.049999,
        "volume": 12732884
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "volume": 5109202
      },
      {
        "date": "2024-02-16",
        "close": 18.15,
        "volume": 5901786
      },
      {
        "date": "2024-02-23",
        "close": 17.950001,
        "volume": 34552493
      },
      {
        "date": "2024-03-01",
        "close": 18.200001,
        "volume": 17579138
      },
      {
        "date": "2024-03-08",
        "close": 17.549999,
        "volume": 16919477
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "volume": 14909524
      },
      {
        "date": "2024-03-22",
        "close": 19.049999,
        "volume": 67575310
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "volume": 27274800
      },
      {
        "date": "2024-04-05",
        "close": 18.85,
        "volume": 10133781
      },
      {
        "date": "2024-04-12",
        "close": 19.049999,
        "volume": 36910686
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "volume": 31152798
      },
      {
        "date": "2024-04-26",
        "close": 18.15,
        "volume": 13629029
      },
      {
        "date": "2024-05-03",
        "close": 18.15,
        "volume": 8738002
      },
      {
        "date": "2024-05-10",
        "close": 18.25,
        "volume": 12005024
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "volume": 23647110
      },
      {
        "date": "2024-05-24",
        "close": 18.049999,
        "volume": 15672008
      },
      {
        "date": "2024-05-31",
        "close": 18.1,
        "volume": 18223125
      },
      {
        "date": "2024-06-07",
        "close": 17.950001,
        "volume": 14917642
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "volume": 13261421
      },
      {
        "date": "2024-06-21",
        "close": 17.75,
        "volume": 17904416
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "volume": 18405502
      },
      {
        "date": "2024-07-05",
        "close": 17.799999,
        "volume": 9910116
      },
      {
        "date": "2024-07-12",
        "close": 17.4,
        "volume": 13159628
      },
      {
        "date": "2024-07-19",
        "close": 17.200001,
        "volume": 13302829
      },
      {
        "date": "2024-07-26",
        "close": 16.799999,
        "volume": 7234689
      },
      {
        "date": "2024-08-02",
        "close": 16.85,
        "volume": 11101438
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "volume": 16397400
      },
      {
        "date": "2024-08-16",
        "close": 17.450001,
        "volume": 52128709
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "volume": 33624743
      },
      {
        "date": "2024-08-30",
        "close": 18.6,
        "volume": 46448304
      },
      {
        "date": "2024-09-06",
        "close": 17.299999,
        "volume": 18480008
      },
      {
        "date": "2024-09-13",
        "close": 17.299999,
        "volume": 10461825
      },
      {
        "date": "2024-09-20",
        "close": 17.5,
        "volume": 7229697
      },
      {
        "date": "2024-09-27",
        "close": 17.9,
        "volume": 10543501
      },
      {
        "date": "2024-10-04",
        "close": 18.25,
        "volume": 9626122
      },
      {
        "date": "2024-10-11",
        "close": 17.549999,
        "volume": 8171820
      },
      {
        "date": "2024-10-18",
        "close": 17.25,
        "volume": 7770519
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "volume": 7294222
      },
      {
        "date": "2024-11-01",
        "close": 17.65,
        "volume": 7020662
      },
      {
        "date": "2024-11-08",
        "close": 17.950001,
        "volume": 12427006
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "volume": 11656861
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "volume": 11315618
      },
      {
        "date": "2024-11-29",
        "close": 16.65,
        "volume": 7498998
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "volume": 5682239
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "volume": 6041581
      },
      {
        "date": "2024-12-20",
        "close": 15.75,
        "volume": 7776550
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "volume": 5425228
      },
      {
        "date": "2025-01-03",
        "close": 14.95,
        "volume": 5133508
      },
      {
        "date": "2025-01-10",
        "close": 14.8,
        "volume": 11447600
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "volume": 7867836
      },
      {
        "date": "2025-01-24",
        "close": 15.05,
        "volume": 2968683
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 5107806
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "volume": 9106950
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "volume": 6889556
      },
      {
        "date": "2025-02-28",
        "close": 16.950001,
        "volume": 12264279
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "volume": 11007134
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "volume": 7749722
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "volume": 10204173
      },
      {
        "date": "2025-03-28",
        "close": 17.9,
        "volume": 27249729
      },
      {
        "date": "2025-04-04",
        "close": 17.65,
        "volume": 14644880
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "volume": 23486604
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "volume": 20220398
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "volume": 8307308
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "volume": 5394121
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "volume": 7673560
      },
      {
        "date": "2025-05-16",
        "close": 17.200001,
        "volume": 9308559
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 6932078
      },
      {
        "date": "2025-05-30",
        "close": 16.450001,
        "volume": 4591017
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "volume": 3792219
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "volume": 39309157
      },
      {
        "date": "2025-06-20",
        "close": 17.65,
        "volume": 33546250
      },
      {
        "date": "2025-06-27",
        "close": 18.450001,
        "volume": 19645576
      },
      {
        "date": "2025-07-04",
        "close": 17.35,
        "volume": 12072490
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "volume": 7824128
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "volume": 8888549
      },
      {
        "date": "2025-07-25",
        "close": 17.6,
        "volume": 9682936
      },
      {
        "date": "2025-08-01",
        "close": 16.15,
        "volume": 18725774
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "volume": 20509449
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "volume": 11936885
      },
      {
        "date": "2025-08-22",
        "close": 17.65,
        "volume": 17253273
      },
      {
        "date": "2025-08-29",
        "close": 20.6,
        "volume": 135418534
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "volume": 192457158
      },
      {
        "date": "2025-09-12",
        "close": 29.4,
        "volume": 354828847
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "volume": 193804039
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "volume": 97889968
      },
      {
        "date": "2025-10-03",
        "close": 22.950001,
        "volume": 60206315
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "volume": 25674235
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "volume": 58217444
      },
      {
        "date": "2025-10-24",
        "close": 20.65,
        "volume": 30733130
      },
      {
        "date": "2025-10-31",
        "close": 19.6,
        "volume": 29770937
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "volume": 32575072
      },
      {
        "date": "2025-11-14",
        "close": 19.6,
        "volume": 23045928
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "volume": 17178921
      },
      {
        "date": "2025-11-28",
        "close": 21.450001,
        "volume": 85402712
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "volume": 20577956
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "volume": 14435845
      },
      {
        "date": "2025-12-19",
        "close": 20.299999,
        "volume": 14411441
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "volume": 10524213
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "volume": 9781026
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "volume": 19281233
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "volume": 32042480
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "volume": 63048428
      },
      {
        "date": "2026-01-30",
        "close": 22.049999,
        "volume": 43023824
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "volume": 28510137
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 31552166
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "volume": 42203677
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "volume": 35431264
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "volume": 22022541
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 17685978
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 23119356
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "volume": 15857254
      },
      {
        "date": "2026-04-10",
        "close": 20.450001,
        "volume": 9332771
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "volume": 20415301
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "volume": 17674732
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "volume": 14594624
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 24650885
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "volume": 27188916
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "volume": 16451418
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "volume": 38015014
      },
      {
        "date": "2026-06-05",
        "close": 18.35,
        "volume": 35134132
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "volume": 18690280
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "volume": 7391665
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "volume": 17626017
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 58801832
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 90312832
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "volume": 41864050
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 20106214
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "volume": 10032266
      },
      {
        "date": "2026-08-14",
        "close": 20.299999,
        "volume": 26353865
      }
    ],
    "sharemaestro_context": {
      "trend": 20.355,
      "fair_value": 18.9811,
      "market_activity": -21.860463,
      "market_dynamics": 0.198869,
      "relative_strength": -31.142567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.026602,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.011515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002604,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03132,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.077563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.119332
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.102689
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.164571
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.110803
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.037464
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.024038
      }
    ]
  }
}