{
  "ticker": {
    "uuid": "3e969ce6-f0b1-4bed-b5ab-e2198a43f6a0",
    "symbol": "688359",
    "name": "Guangzhou Sanfu New Materials Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.389999,
    "boundary_margin": 0.599633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.938756,
    "volatility_stability": 1.5382,
    "risk_context": 0.1065,
    "current_regime": {
      "move": 1.093256,
      "interruption": -0.561937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.163,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 64.809998,
        "direction_boundary": 45.630001,
        "core_momentum": 0.420337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570007
      },
      {
        "date": "2023-08-04",
        "close": 64.669998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.278063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570024
      },
      {
        "date": "2023-08-11",
        "close": 61.419998,
        "direction_boundary": 57.869999,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547501
      },
      {
        "date": "2023-08-18",
        "close": 62.540001,
        "direction_boundary": 57.0,
        "core_momentum": 0.097193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541428
      },
      {
        "date": "2023-08-25",
        "close": 68.360001,
        "direction_boundary": 58.66,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55079
      },
      {
        "date": "2023-09-01",
        "close": 77.690002,
        "direction_boundary": 55.619999,
        "core_momentum": 0.3968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562283
      },
      {
        "date": "2023-09-08",
        "close": 80.099998,
        "direction_boundary": 49.880001,
        "core_momentum": 0.605854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501603
      },
      {
        "date": "2023-09-15",
        "close": 71.900002,
        "direction_boundary": 53.139999,
        "core_momentum": 0.35303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512315
      },
      {
        "date": "2023-09-22",
        "close": 74.309998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508051
      },
      {
        "date": "2023-09-29",
        "close": 77.800003,
        "direction_boundary": 60.990002,
        "core_momentum": 0.275619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2023-10-27",
        "close": 68.029999,
        "direction_boundary": 59.27,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493233
      },
      {
        "date": "2023-11-03",
        "close": 67.5,
        "direction_boundary": 58.099998,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477466
      },
      {
        "date": "2023-11-10",
        "close": 75.629997,
        "direction_boundary": 56.650002,
        "core_momentum": 0.33504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505893
      },
      {
        "date": "2023-11-17",
        "close": 77.239998,
        "direction_boundary": 80.489998,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505477
      },
      {
        "date": "2023-11-24",
        "close": 73.120003,
        "direction_boundary": 96.660004,
        "core_momentum": -0.243534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489262
      },
      {
        "date": "2023-12-01",
        "close": 68.620003,
        "direction_boundary": 86.290001,
        "core_momentum": -0.204775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493951
      },
      {
        "date": "2023-12-08",
        "close": 67.300003,
        "direction_boundary": 89.879997,
        "core_momentum": -0.251224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488617
      },
      {
        "date": "2023-12-15",
        "close": 67.300003,
        "direction_boundary": 88.360001,
        "core_momentum": -0.238343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488647
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "direction_boundary": 82.699997,
        "core_momentum": -0.177751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437496
      },
      {
        "date": "2023-12-29",
        "close": 68.889999,
        "direction_boundary": 82.120003,
        "core_momentum": -0.161106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436757
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "direction_boundary": 56.330002,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408708
      },
      {
        "date": "2024-01-12",
        "close": 67.370003,
        "direction_boundary": 67.489998,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398824
      },
      {
        "date": "2024-01-19",
        "close": 68.040001,
        "direction_boundary": 67.059998,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39686
      },
      {
        "date": "2024-01-26",
        "close": 67.190002,
        "direction_boundary": 63.639999,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391986
      },
      {
        "date": "2024-02-02",
        "close": 46.130001,
        "direction_boundary": 63.110001,
        "core_momentum": -0.269054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653832
      },
      {
        "date": "2024-02-09",
        "close": 48.75,
        "direction_boundary": 63.169998,
        "core_momentum": -0.228273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66056
      },
      {
        "date": "2024-02-23",
        "close": 52.41,
        "direction_boundary": 71.230003,
        "core_momentum": -0.264215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667616
      },
      {
        "date": "2024-03-01",
        "close": 49.380001,
        "direction_boundary": 66.699997,
        "core_momentum": -0.25967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670666
      },
      {
        "date": "2024-03-08",
        "close": 52.5,
        "direction_boundary": 63.299999,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663625
      },
      {
        "date": "2024-03-15",
        "close": 51.799999,
        "direction_boundary": 58.220001,
        "core_momentum": -0.110271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633043
      },
      {
        "date": "2024-03-22",
        "close": 55.080002,
        "direction_boundary": 70.339996,
        "core_momentum": -0.216946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638957
      },
      {
        "date": "2024-03-29",
        "close": 47.830002,
        "direction_boundary": 64.900002,
        "core_momentum": -0.26302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650218
      },
      {
        "date": "2024-04-05",
        "close": 50.07,
        "direction_boundary": 68.82,
        "core_momentum": -0.27245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652372
      },
      {
        "date": "2024-04-12",
        "close": 51.52,
        "direction_boundary": 68.559998,
        "core_momentum": -0.248541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64956
      },
      {
        "date": "2024-04-19",
        "close": 50.810001,
        "direction_boundary": 65.860001,
        "core_momentum": -0.228515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643452
      },
      {
        "date": "2024-04-26",
        "close": 54.299999,
        "direction_boundary": 67.150002,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648455
      },
      {
        "date": "2024-05-03",
        "close": 52.0,
        "direction_boundary": 76.580002,
        "core_momentum": -0.320972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649831
      },
      {
        "date": "2024-05-10",
        "close": 49.23,
        "direction_boundary": 83.059998,
        "core_momentum": -0.407296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652719
      },
      {
        "date": "2024-05-17",
        "close": 49.389999,
        "direction_boundary": 81.410004,
        "core_momentum": -0.393318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627608
      },
      {
        "date": "2024-05-24",
        "close": 49.130001,
        "direction_boundary": 83.480003,
        "core_momentum": -0.411476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625524
      },
      {
        "date": "2024-05-31",
        "close": 48.32,
        "direction_boundary": 75.07,
        "core_momentum": -0.356334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623193
      },
      {
        "date": "2024-06-07",
        "close": 48.259998,
        "direction_boundary": 72.07,
        "core_momentum": -0.330373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619657
      },
      {
        "date": "2024-06-14",
        "close": 47.02,
        "direction_boundary": 75.800003,
        "core_momentum": -0.379683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61985
      },
      {
        "date": "2024-06-21",
        "close": 43.630001,
        "direction_boundary": 75.290001,
        "core_momentum": -0.420507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625183
      },
      {
        "date": "2024-06-28",
        "close": 40.0,
        "direction_boundary": 64.449997,
        "core_momentum": -0.379364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631286
      },
      {
        "date": "2024-07-05",
        "close": 39.349998,
        "direction_boundary": 65.949997,
        "core_momentum": -0.403336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629488
      },
      {
        "date": "2024-07-12",
        "close": 38.299999,
        "direction_boundary": 74.0,
        "core_momentum": -0.482432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628799
      },
      {
        "date": "2024-07-19",
        "close": 35.200001,
        "direction_boundary": 69.0,
        "core_momentum": -0.489855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631789
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "direction_boundary": 66.970001,
        "core_momentum": -0.537106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645081
      },
      {
        "date": "2024-08-02",
        "close": 27.83,
        "direction_boundary": 64.040001,
        "core_momentum": -0.565428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653346
      },
      {
        "date": "2024-08-09",
        "close": 28.59,
        "direction_boundary": 64.809998,
        "core_momentum": -0.558864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433156
      },
      {
        "date": "2024-08-16",
        "close": 28.1,
        "direction_boundary": 64.669998,
        "core_momentum": -0.565486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419971
      },
      {
        "date": "2024-08-23",
        "close": 27.969999,
        "direction_boundary": 61.419998,
        "core_momentum": -0.544611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398688
      },
      {
        "date": "2024-08-30",
        "close": 29.43,
        "direction_boundary": 62.540001,
        "core_momentum": -0.529421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408373
      },
      {
        "date": "2024-09-06",
        "close": 27.83,
        "direction_boundary": 68.360001,
        "core_momentum": -0.592891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39386
      },
      {
        "date": "2024-09-13",
        "close": 26.57,
        "direction_boundary": 77.690002,
        "core_momentum": -0.658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2024-09-20",
        "close": 25.709999,
        "direction_boundary": 80.099998,
        "core_momentum": -0.679026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37419
      },
      {
        "date": "2024-09-27",
        "close": 30.75,
        "direction_boundary": 71.900002,
        "core_momentum": -0.572323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440355
      },
      {
        "date": "2024-10-04",
        "close": 36.330002,
        "direction_boundary": 74.309998,
        "core_momentum": -0.511102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502427
      },
      {
        "date": "2024-10-11",
        "close": 32.490002,
        "direction_boundary": 77.800003,
        "core_momentum": -0.582391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517037
      },
      {
        "date": "2024-10-18",
        "close": 34.150002,
        "direction_boundary": 72.0,
        "core_momentum": -0.525694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525466
      },
      {
        "date": "2024-10-25",
        "close": 40.900002,
        "direction_boundary": 67.580002,
        "core_momentum": -0.394791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581652
      },
      {
        "date": "2024-11-01",
        "close": 40.799999,
        "direction_boundary": 68.029999,
        "core_momentum": -0.400265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579859
      },
      {
        "date": "2024-11-08",
        "close": 47.900002,
        "direction_boundary": 67.5,
        "core_momentum": -0.29037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621442
      },
      {
        "date": "2024-11-15",
        "close": 51.990002,
        "direction_boundary": 75.629997,
        "core_momentum": -0.312574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632021
      },
      {
        "date": "2024-11-22",
        "close": 44.880001,
        "direction_boundary": 77.239998,
        "core_momentum": -0.418954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664997
      },
      {
        "date": "2024-11-29",
        "close": 48.439999,
        "direction_boundary": 73.120003,
        "core_momentum": -0.337527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673759
      },
      {
        "date": "2024-12-06",
        "close": 46.029999,
        "direction_boundary": 68.620003,
        "core_momentum": -0.329204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677484
      },
      {
        "date": "2024-12-13",
        "close": 45.16,
        "direction_boundary": 67.300003,
        "core_momentum": -0.328975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677056
      },
      {
        "date": "2024-12-20",
        "close": 43.959999,
        "direction_boundary": 67.300003,
        "core_momentum": -0.346805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669909
      },
      {
        "date": "2024-12-27",
        "close": 40.470001,
        "direction_boundary": 68.0,
        "core_momentum": -0.404853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668854
      },
      {
        "date": "2025-01-03",
        "close": 37.5,
        "direction_boundary": 68.889999,
        "core_momentum": -0.455654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676963
      },
      {
        "date": "2025-01-10",
        "close": 38.150002,
        "direction_boundary": 66.0,
        "core_momentum": -0.42197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67645
      },
      {
        "date": "2025-01-17",
        "close": 40.82,
        "direction_boundary": 67.370003,
        "core_momentum": -0.394092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671418
      },
      {
        "date": "2025-01-24",
        "close": 45.259998,
        "direction_boundary": 68.040001,
        "core_momentum": -0.334803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65613
      },
      {
        "date": "2025-01-31",
        "close": 44.509998,
        "direction_boundary": 67.190002,
        "core_momentum": -0.33755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633913
      },
      {
        "date": "2025-02-07",
        "close": 44.849998,
        "direction_boundary": 46.130001,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633938
      },
      {
        "date": "2025-02-14",
        "close": 44.889999,
        "direction_boundary": 48.75,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632453
      },
      {
        "date": "2025-02-21",
        "close": 49.279999,
        "direction_boundary": 52.41,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639975
      },
      {
        "date": "2025-02-28",
        "close": 47.490002,
        "direction_boundary": 49.380001,
        "core_momentum": -0.038275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643577
      },
      {
        "date": "2025-03-07",
        "close": 50.73,
        "direction_boundary": 52.5,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637603
      },
      {
        "date": "2025-03-14",
        "close": 57.25,
        "direction_boundary": 51.799999,
        "core_momentum": 0.105212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643337
      },
      {
        "date": "2025-03-21",
        "close": 55.209999,
        "direction_boundary": 55.080002,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64401
      },
      {
        "date": "2025-03-28",
        "close": 58.259998,
        "direction_boundary": 47.830002,
        "core_momentum": 0.218064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608244
      },
      {
        "date": "2025-04-04",
        "close": 51.900002,
        "direction_boundary": 50.07,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602245
      },
      {
        "date": "2025-04-11",
        "close": 46.599998,
        "direction_boundary": 51.52,
        "core_momentum": -0.095497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600605
      },
      {
        "date": "2025-04-18",
        "close": 45.869999,
        "direction_boundary": 50.810001,
        "core_momentum": -0.097225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59964
      },
      {
        "date": "2025-04-25",
        "close": 46.419998,
        "direction_boundary": 54.299999,
        "core_momentum": -0.14512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547952
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "direction_boundary": 52.0,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549061
      },
      {
        "date": "2025-05-09",
        "close": 51.77,
        "direction_boundary": 49.23,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533221
      },
      {
        "date": "2025-05-16",
        "close": 54.57,
        "direction_boundary": 49.389999,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526052
      },
      {
        "date": "2025-05-23",
        "close": 47.18,
        "direction_boundary": 49.130001,
        "core_momentum": -0.039691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525181
      },
      {
        "date": "2025-05-30",
        "close": 47.07,
        "direction_boundary": 48.32,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514102
      },
      {
        "date": "2025-06-06",
        "close": 47.380001,
        "direction_boundary": 48.259998,
        "core_momentum": -0.018235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509095
      },
      {
        "date": "2025-06-13",
        "close": 49.970001,
        "direction_boundary": 47.02,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513216
      },
      {
        "date": "2025-06-20",
        "close": 48.98,
        "direction_boundary": 43.630001,
        "core_momentum": 0.122622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512474
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512334
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "direction_boundary": 39.349998,
        "core_momentum": 0.423126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497535
      },
      {
        "date": "2025-07-11",
        "close": 59.240002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.546736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50075
      },
      {
        "date": "2025-07-18",
        "close": 60.450001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.71733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495433
      },
      {
        "date": "2025-07-25",
        "close": 64.800003,
        "direction_boundary": 31.0,
        "core_momentum": 1.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485532
      },
      {
        "date": "2025-08-01",
        "close": 65.389999,
        "direction_boundary": 27.83,
        "core_momentum": 1.349623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483604
      },
      {
        "date": "2025-08-08",
        "close": 64.449997,
        "direction_boundary": 28.59,
        "core_momentum": 1.254285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485228
      },
      {
        "date": "2025-08-15",
        "close": 69.029999,
        "direction_boundary": 28.1,
        "core_momentum": 1.456584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490651
      },
      {
        "date": "2025-08-22",
        "close": 66.599998,
        "direction_boundary": 27.969999,
        "core_momentum": 1.381123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482869
      },
      {
        "date": "2025-08-29",
        "close": 68.639999,
        "direction_boundary": 29.43,
        "core_momentum": 1.332314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478315
      },
      {
        "date": "2025-09-05",
        "close": 73.089996,
        "direction_boundary": 27.83,
        "core_momentum": 1.626302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477646
      },
      {
        "date": "2025-09-12",
        "close": 73.139999,
        "direction_boundary": 26.57,
        "core_momentum": 1.752729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452272
      },
      {
        "date": "2025-09-19",
        "close": 68.349998,
        "direction_boundary": 25.709999,
        "core_momentum": 1.658499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460654
      },
      {
        "date": "2025-09-26",
        "close": 66.779999,
        "direction_boundary": 30.75,
        "core_momentum": 1.171707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457791
      },
      {
        "date": "2025-10-03",
        "close": 66.400002,
        "direction_boundary": 36.330002,
        "core_momentum": 0.827691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423882
      },
      {
        "date": "2025-10-10",
        "close": 66.18,
        "direction_boundary": 32.490002,
        "core_momentum": 1.036934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389482
      },
      {
        "date": "2025-10-17",
        "close": 55.060001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.612299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475159
      },
      {
        "date": "2025-10-24",
        "close": 69.099998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.689486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564854
      },
      {
        "date": "2025-10-31",
        "close": 72.620003,
        "direction_boundary": 40.799999,
        "core_momentum": 0.779902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564257
      },
      {
        "date": "2025-11-07",
        "close": 75.269997,
        "direction_boundary": 47.900002,
        "core_momentum": 0.571399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541452
      },
      {
        "date": "2025-11-14",
        "close": 81.480003,
        "direction_boundary": 51.990002,
        "core_momentum": 0.567224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546447
      },
      {
        "date": "2025-11-21",
        "close": 74.559998,
        "direction_boundary": 44.880001,
        "core_momentum": 0.661319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51794
      },
      {
        "date": "2025-11-28",
        "close": 79.400002,
        "direction_boundary": 48.439999,
        "core_momentum": 0.639141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52081
      },
      {
        "date": "2025-12-05",
        "close": 69.580002,
        "direction_boundary": 46.029999,
        "core_momentum": 0.511623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561859
      },
      {
        "date": "2025-12-12",
        "close": 68.75,
        "direction_boundary": 45.16,
        "core_momentum": 0.522365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560212
      },
      {
        "date": "2025-12-19",
        "close": 67.970001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.546178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559347
      },
      {
        "date": "2025-12-26",
        "close": 68.169998,
        "direction_boundary": 40.470001,
        "core_momentum": 0.684458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545827
      },
      {
        "date": "2026-01-02",
        "close": 66.629997,
        "direction_boundary": 37.5,
        "core_momentum": 0.7768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546058
      },
      {
        "date": "2026-01-09",
        "close": 68.629997,
        "direction_boundary": 38.150002,
        "core_momentum": 0.798951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542458
      },
      {
        "date": "2026-01-16",
        "close": 71.989998,
        "direction_boundary": 40.82,
        "core_momentum": 0.763596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545279
      },
      {
        "date": "2026-01-23",
        "close": 76.32,
        "direction_boundary": 45.259998,
        "core_momentum": 0.686257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542939
      },
      {
        "date": "2026-01-30",
        "close": 75.5,
        "direction_boundary": 44.509998,
        "core_momentum": 0.696248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543435
      },
      {
        "date": "2026-02-06",
        "close": 75.190002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.676477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542862
      },
      {
        "date": "2026-02-13",
        "close": 75.800003,
        "direction_boundary": 44.889999,
        "core_momentum": 0.688572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53531
      },
      {
        "date": "2026-02-27",
        "close": 87.809998,
        "direction_boundary": 49.279999,
        "core_momentum": 0.781859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567491
      },
      {
        "date": "2026-03-06",
        "close": 88.540001,
        "direction_boundary": 47.490002,
        "core_momentum": 0.864392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566795
      },
      {
        "date": "2026-03-13",
        "close": 85.010002,
        "direction_boundary": 50.73,
        "core_momentum": 0.675734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565601
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "direction_boundary": 57.25,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576155
      },
      {
        "date": "2026-03-27",
        "close": 78.199997,
        "direction_boundary": 55.209999,
        "core_momentum": 0.41641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567494
      },
      {
        "date": "2026-04-03",
        "close": 74.5,
        "direction_boundary": 58.259998,
        "core_momentum": 0.27875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571088
      },
      {
        "date": "2026-04-10",
        "close": 83.5,
        "direction_boundary": 51.900002,
        "core_momentum": 0.608863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590738
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "direction_boundary": 46.599998,
        "core_momentum": 1.156652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638939
      },
      {
        "date": "2026-04-24",
        "close": 94.169998,
        "direction_boundary": 45.869999,
        "core_momentum": 1.052976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583352
      },
      {
        "date": "2026-05-01",
        "close": 99.489998,
        "direction_boundary": 46.419998,
        "core_momentum": 1.143257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505072
      },
      {
        "date": "2026-05-08",
        "close": 110.120003,
        "direction_boundary": 45.450001,
        "core_momentum": 1.422882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517356
      },
      {
        "date": "2026-05-15",
        "close": 122.360001,
        "direction_boundary": 51.77,
        "core_momentum": 1.363531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531487
      },
      {
        "date": "2026-05-22",
        "close": 136.649994,
        "direction_boundary": 54.57,
        "core_momentum": 1.504123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540281
      },
      {
        "date": "2026-05-29",
        "close": 133.929993,
        "direction_boundary": 47.18,
        "core_momentum": 1.838703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520706
      },
      {
        "date": "2026-06-05",
        "close": 135.100006,
        "direction_boundary": 47.07,
        "core_momentum": 1.870193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517718
      },
      {
        "date": "2026-06-12",
        "close": 139.440002,
        "direction_boundary": 47.380001,
        "core_momentum": 1.943014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468755
      },
      {
        "date": "2026-06-19",
        "close": 175.440002,
        "direction_boundary": 49.970001,
        "core_momentum": 2.510907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542767
      },
      {
        "date": "2026-06-26",
        "close": 188.610001,
        "direction_boundary": 48.98,
        "core_momentum": 2.850755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540553
      },
      {
        "date": "2026-07-03",
        "close": 197.460007,
        "direction_boundary": 54.0,
        "core_momentum": 2.656667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538057
      },
      {
        "date": "2026-07-10",
        "close": 190.100006,
        "direction_boundary": 56.0,
        "core_momentum": 2.394643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542038
      },
      {
        "date": "2026-07-17",
        "close": 132.279999,
        "direction_boundary": 59.240002,
        "core_momentum": 1.232951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77877
      },
      {
        "date": "2026-07-24",
        "close": 102.059998,
        "direction_boundary": 60.450001,
        "core_momentum": 0.688337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871894
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "direction_boundary": 64.800003,
        "core_momentum": 0.334876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903475
      },
      {
        "date": "2026-08-07",
        "close": 104.599998,
        "direction_boundary": 65.389999,
        "core_momentum": 0.599633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938756
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 64.809998,
        "volume": 3974617
      },
      {
        "date": "2023-08-04",
        "close": 64.669998,
        "volume": 5326784
      },
      {
        "date": "2023-08-11",
        "close": 61.419998,
        "volume": 2365299
      },
      {
        "date": "2023-08-18",
        "close": 62.540001,
        "volume": 3092002
      },
      {
        "date": "2023-08-25",
        "close": 68.360001,
        "volume": 7195005
      },
      {
        "date": "2023-09-01",
        "close": 77.690002,
        "volume": 9882656
      },
      {
        "date": "2023-09-08",
        "close": 80.099998,
        "volume": 6704603
      },
      {
        "date": "2023-09-15",
        "close": 71.900002,
        "volume": 7390769
      },
      {
        "date": "2023-09-22",
        "close": 74.309998,
        "volume": 3759748
      },
      {
        "date": "2023-09-29",
        "close": 77.800003,
        "volume": 3783548
      },
      {
        "date": "2023-10-13",
        "close": 72.0,
        "volume": 3868266
      },
      {
        "date": "2023-10-20",
        "close": 67.580002,
        "volume": 3185346
      },
      {
        "date": "2023-10-27",
        "close": 68.029999,
        "volume": 4173363
      },
      {
        "date": "2023-11-03",
        "close": 67.5,
        "volume": 3537927
      },
      {
        "date": "2023-11-10",
        "close": 75.629997,
        "volume": 6867064
      },
      {
        "date": "2023-11-17",
        "close": 77.239998,
        "volume": 4547812
      },
      {
        "date": "2023-11-24",
        "close": 73.120003,
        "volume": 5397637
      },
      {
        "date": "2023-12-01",
        "close": 68.620003,
        "volume": 4135869
      },
      {
        "date": "2023-12-08",
        "close": 67.300003,
        "volume": 3850957
      },
      {
        "date": "2023-12-15",
        "close": 67.300003,
        "volume": 1840388
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "volume": 2451849
      },
      {
        "date": "2023-12-29",
        "close": 68.889999,
        "volume": 2508921
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "volume": 2024965
      },
      {
        "date": "2024-01-12",
        "close": 67.370003,
        "volume": 2845922
      },
      {
        "date": "2024-01-19",
        "close": 68.040001,
        "volume": 1679139
      },
      {
        "date": "2024-01-26",
        "close": 67.190002,
        "volume": 1945972
      },
      {
        "date": "2024-02-02",
        "close": 46.130001,
        "volume": 7917455
      },
      {
        "date": "2024-02-09",
        "close": 48.75,
        "volume": 5576524
      },
      {
        "date": "2024-02-23",
        "close": 52.41,
        "volume": 3504552
      },
      {
        "date": "2024-03-01",
        "close": 49.380001,
        "volume": 3459060
      },
      {
        "date": "2024-03-08",
        "close": 52.5,
        "volume": 3675141
      },
      {
        "date": "2024-03-15",
        "close": 51.799999,
        "volume": 2417375
      },
      {
        "date": "2024-03-22",
        "close": 55.080002,
        "volume": 2842744
      },
      {
        "date": "2024-03-29",
        "close": 47.830002,
        "volume": 3319761
      },
      {
        "date": "2024-04-05",
        "close": 50.07,
        "volume": 3808696
      },
      {
        "date": "2024-04-12",
        "close": 51.52,
        "volume": 5103168
      },
      {
        "date": "2024-04-19",
        "close": 50.810001,
        "volume": 3792706
      },
      {
        "date": "2024-04-26",
        "close": 54.299999,
        "volume": 3027970
      },
      {
        "date": "2024-05-03",
        "close": 52.0,
        "volume": 2048119
      },
      {
        "date": "2024-05-10",
        "close": 49.23,
        "volume": 3975492
      },
      {
        "date": "2024-05-17",
        "close": 49.389999,
        "volume": 1505603
      },
      {
        "date": "2024-05-24",
        "close": 49.130001,
        "volume": 6060786
      },
      {
        "date": "2024-05-31",
        "close": 48.32,
        "volume": 2946705
      },
      {
        "date": "2024-06-07",
        "close": 48.259998,
        "volume": 3028480
      },
      {
        "date": "2024-06-14",
        "close": 47.02,
        "volume": 2060513
      },
      {
        "date": "2024-06-21",
        "close": 43.630001,
        "volume": 2582738
      },
      {
        "date": "2024-06-28",
        "close": 40.0,
        "volume": 3565802
      },
      {
        "date": "2024-07-05",
        "close": 39.349998,
        "volume": 1579465
      },
      {
        "date": "2024-07-12",
        "close": 38.299999,
        "volume": 4889712
      },
      {
        "date": "2024-07-19",
        "close": 35.200001,
        "volume": 3669820
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "volume": 5622023
      },
      {
        "date": "2024-08-02",
        "close": 27.83,
        "volume": 6842051
      },
      {
        "date": "2024-08-09",
        "close": 28.59,
        "volume": 6107342
      },
      {
        "date": "2024-08-16",
        "close": 28.1,
        "volume": 3945436
      },
      {
        "date": "2024-08-23",
        "close": 27.969999,
        "volume": 5660127
      },
      {
        "date": "2024-08-30",
        "close": 29.43,
        "volume": 7645365
      },
      {
        "date": "2024-09-06",
        "close": 27.83,
        "volume": 4217203
      },
      {
        "date": "2024-09-13",
        "close": 26.57,
        "volume": 3797109
      },
      {
        "date": "2024-09-20",
        "close": 25.709999,
        "volume": 2788819
      },
      {
        "date": "2024-09-27",
        "close": 30.75,
        "volume": 5476543
      },
      {
        "date": "2024-10-04",
        "close": 36.330002,
        "volume": 3177601
      },
      {
        "date": "2024-10-11",
        "close": 32.490002,
        "volume": 9789029
      },
      {
        "date": "2024-10-18",
        "close": 34.150002,
        "volume": 7221099
      },
      {
        "date": "2024-10-25",
        "close": 40.900002,
        "volume": 12909216
      },
      {
        "date": "2024-11-01",
        "close": 40.799999,
        "volume": 9893578
      },
      {
        "date": "2024-11-08",
        "close": 47.900002,
        "volume": 11441859
      },
      {
        "date": "2024-11-15",
        "close": 51.990002,
        "volume": 11214463
      },
      {
        "date": "2024-11-22",
        "close": 44.880001,
        "volume": 9314753
      },
      {
        "date": "2024-11-29",
        "close": 48.439999,
        "volume": 6816080
      },
      {
        "date": "2024-12-06",
        "close": 46.029999,
        "volume": 5420169
      },
      {
        "date": "2024-12-13",
        "close": 45.16,
        "volume": 5305328
      },
      {
        "date": "2024-12-20",
        "close": 43.959999,
        "volume": 4596053
      },
      {
        "date": "2024-12-27",
        "close": 40.470001,
        "volume": 4427500
      },
      {
        "date": "2025-01-03",
        "close": 37.5,
        "volume": 3398673
      },
      {
        "date": "2025-01-10",
        "close": 38.150002,
        "volume": 3541179
      },
      {
        "date": "2025-01-17",
        "close": 40.82,
        "volume": 4528636
      },
      {
        "date": "2025-01-24",
        "close": 45.259998,
        "volume": 5395116
      },
      {
        "date": "2025-01-31",
        "close": 44.509998,
        "volume": 667831
      },
      {
        "date": "2025-02-07",
        "close": 44.849998,
        "volume": 2552143
      },
      {
        "date": "2025-02-14",
        "close": 44.889999,
        "volume": 4109212
      },
      {
        "date": "2025-02-21",
        "close": 49.279999,
        "volume": 8872609
      },
      {
        "date": "2025-02-28",
        "close": 47.490002,
        "volume": 6843051
      },
      {
        "date": "2025-03-07",
        "close": 50.73,
        "volume": 9404024
      },
      {
        "date": "2025-03-14",
        "close": 57.25,
        "volume": 12892004
      },
      {
        "date": "2025-03-21",
        "close": 55.209999,
        "volume": 6724050
      },
      {
        "date": "2025-03-28",
        "close": 58.259998,
        "volume": 8992135
      },
      {
        "date": "2025-04-04",
        "close": 51.900002,
        "volume": 4432703
      },
      {
        "date": "2025-04-11",
        "close": 46.599998,
        "volume": 11938336
      },
      {
        "date": "2025-04-18",
        "close": 45.869999,
        "volume": 6471270
      },
      {
        "date": "2025-04-25",
        "close": 46.419998,
        "volume": 5579470
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "volume": 2815266
      },
      {
        "date": "2025-05-09",
        "close": 51.77,
        "volume": 7777132
      },
      {
        "date": "2025-05-16",
        "close": 54.57,
        "volume": 7903640
      },
      {
        "date": "2025-05-23",
        "close": 47.18,
        "volume": 10354510
      },
      {
        "date": "2025-05-30",
        "close": 47.07,
        "volume": 5180786
      },
      {
        "date": "2025-06-06",
        "close": 47.380001,
        "volume": 3391759
      },
      {
        "date": "2025-06-13",
        "close": 49.970001,
        "volume": 10843054
      },
      {
        "date": "2025-06-20",
        "close": 48.98,
        "volume": 6764548
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 17739272
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "volume": 17828528
      },
      {
        "date": "2025-07-11",
        "close": 59.240002,
        "volume": 18135858
      },
      {
        "date": "2025-07-18",
        "close": 60.450001,
        "volume": 11469435
      },
      {
        "date": "2025-07-25",
        "close": 64.800003,
        "volume": 10438648
      },
      {
        "date": "2025-08-01",
        "close": 65.389999,
        "volume": 14555305
      },
      {
        "date": "2025-08-08",
        "close": 64.449997,
        "volume": 9062910
      },
      {
        "date": "2025-08-15",
        "close": 69.029999,
        "volume": 12847500
      },
      {
        "date": "2025-08-22",
        "close": 66.599998,
        "volume": 14149878
      },
      {
        "date": "2025-08-29",
        "close": 68.639999,
        "volume": 20657717
      },
      {
        "date": "2025-09-05",
        "close": 73.089996,
        "volume": 18594390
      },
      {
        "date": "2025-09-12",
        "close": 73.139999,
        "volume": 12131157
      },
      {
        "date": "2025-09-19",
        "close": 68.349998,
        "volume": 9638361
      },
      {
        "date": "2025-09-26",
        "close": 66.779999,
        "volume": 6910783
      },
      {
        "date": "2025-10-03",
        "close": 66.400002,
        "volume": 2491824
      },
      {
        "date": "2025-10-10",
        "close": 66.18,
        "volume": 2893217
      },
      {
        "date": "2025-10-17",
        "close": 55.060001,
        "volume": 9235720
      },
      {
        "date": "2025-10-24",
        "close": 69.099998,
        "volume": 13365617
      },
      {
        "date": "2025-10-31",
        "close": 72.620003,
        "volume": 14851333
      },
      {
        "date": "2025-11-07",
        "close": 75.269997,
        "volume": 11854226
      },
      {
        "date": "2025-11-14",
        "close": 81.480003,
        "volume": 14860943
      },
      {
        "date": "2025-11-21",
        "close": 74.559998,
        "volume": 9292065
      },
      {
        "date": "2025-11-28",
        "close": 79.400002,
        "volume": 13099696
      },
      {
        "date": "2025-12-05",
        "close": 69.580002,
        "volume": 13238466
      },
      {
        "date": "2025-12-12",
        "close": 68.75,
        "volume": 7953372
      },
      {
        "date": "2025-12-19",
        "close": 67.970001,
        "volume": 6318574
      },
      {
        "date": "2025-12-26",
        "close": 68.169998,
        "volume": 7803132
      },
      {
        "date": "2026-01-02",
        "close": 66.629997,
        "volume": 4404415
      },
      {
        "date": "2026-01-09",
        "close": 68.629997,
        "volume": 8784070
      },
      {
        "date": "2026-01-16",
        "close": 71.989998,
        "volume": 12196001
      },
      {
        "date": "2026-01-23",
        "close": 76.32,
        "volume": 12888968
      },
      {
        "date": "2026-01-30",
        "close": 75.5,
        "volume": 17038785
      },
      {
        "date": "2026-02-06",
        "close": 75.190002,
        "volume": 16890691
      },
      {
        "date": "2026-02-13",
        "close": 75.800003,
        "volume": 12158866
      },
      {
        "date": "2026-02-27",
        "close": 87.809998,
        "volume": 16205385
      },
      {
        "date": "2026-03-06",
        "close": 88.540001,
        "volume": 18910277
      },
      {
        "date": "2026-03-13",
        "close": 85.010002,
        "volume": 14466404
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "volume": 26139482
      },
      {
        "date": "2026-03-27",
        "close": 78.199997,
        "volume": 12380678
      },
      {
        "date": "2026-04-03",
        "close": 74.5,
        "volume": 8625451
      },
      {
        "date": "2026-04-10",
        "close": 83.5,
        "volume": 10762722
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "volume": 28061796
      },
      {
        "date": "2026-04-24",
        "close": 94.169998,
        "volume": 25991251
      },
      {
        "date": "2026-05-01",
        "close": 99.489998,
        "volume": 15102513
      },
      {
        "date": "2026-05-08",
        "close": 110.120003,
        "volume": 13212095
      },
      {
        "date": "2026-05-15",
        "close": 122.360001,
        "volume": 25645798
      },
      {
        "date": "2026-05-22",
        "close": 136.649994,
        "volume": 28074234
      },
      {
        "date": "2026-05-29",
        "close": 133.929993,
        "volume": 19096354
      },
      {
        "date": "2026-06-05",
        "close": 135.100006,
        "volume": 4418699
      },
      {
        "date": "2026-06-12",
        "close": 139.440002,
        "volume": 6136739
      },
      {
        "date": "2026-06-19",
        "close": 175.440002,
        "volume": 23120283
      },
      {
        "date": "2026-06-26",
        "close": 188.610001,
        "volume": 6768139
      },
      {
        "date": "2026-07-03",
        "close": 197.460007,
        "volume": 4097671
      },
      {
        "date": "2026-07-10",
        "close": 190.100006,
        "volume": 27382687
      },
      {
        "date": "2026-07-17",
        "close": 132.279999,
        "volume": 32825144
      },
      {
        "date": "2026-07-24",
        "close": 102.059998,
        "volume": 38314524
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "volume": 29465904
      },
      {
        "date": "2026-08-07",
        "close": 104.599998,
        "volume": 37228487
      }
    ],
    "sharemaestro_context": {
      "trend": 108.96,
      "fair_value": 65.117885,
      "market_activity": 33.779398,
      "market_dynamics": -0.268659,
      "relative_strength": 14.444418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.081012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.138547,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.248419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.132815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.173184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.229068
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.111715
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.108105
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.012493
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.099718
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.09345
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.024678
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.054085
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.004239
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093256
      }
    ]
  }
}