{
  "ticker": {
    "uuid": "3e9863b9-476a-4a78-b622-48b3c4a7de88",
    "symbol": "RPT",
    "name": "Rithm Property Trust Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.376296,
    "boundary_margin": -0.161119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435076,
    "volatility_stability": 1.5609,
    "risk_context": 0.2298,
    "current_regime": {
      "move": -0.143157,
      "interruption": 0.131313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.264,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.830816,
        "direction_boundary": 36.123346,
        "core_momentum": -0.201879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458261
      },
      {
        "date": "2023-08-25",
        "close": 28.830816,
        "direction_boundary": 34.656408,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455456
      },
      {
        "date": "2023-09-01",
        "close": 30.0321,
        "direction_boundary": 32.786062,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426493
      },
      {
        "date": "2023-09-08",
        "close": 29.720656,
        "direction_boundary": 33.336164,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405553
      },
      {
        "date": "2023-09-15",
        "close": 30.076592,
        "direction_boundary": 33.849592,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359523
      },
      {
        "date": "2023-09-22",
        "close": 29.472434,
        "direction_boundary": 31.646772,
        "core_momentum": -0.068706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346571
      },
      {
        "date": "2023-09-29",
        "close": 29.245374,
        "direction_boundary": 27.927997,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2023-10-06",
        "close": 29.290786,
        "direction_boundary": 28.337062,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344034
      },
      {
        "date": "2023-10-13",
        "close": 29.608671,
        "direction_boundary": 28.969254,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343714
      },
      {
        "date": "2023-10-20",
        "close": 28.92749,
        "direction_boundary": 27.965185,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345671
      },
      {
        "date": "2023-10-27",
        "close": 18.800598,
        "direction_boundary": 31.944274,
        "core_momentum": -0.411456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693374
      },
      {
        "date": "2023-11-03",
        "close": 20.253784,
        "direction_boundary": 30.010511,
        "core_momentum": -0.32511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667899
      },
      {
        "date": "2023-11-10",
        "close": 20.16296,
        "direction_boundary": 32.1674,
        "core_momentum": -0.373187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667866
      },
      {
        "date": "2023-11-17",
        "close": 21.210746,
        "direction_boundary": 29.981752,
        "core_momentum": -0.292545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670632
      },
      {
        "date": "2023-11-24",
        "close": 21.861953,
        "direction_boundary": 30.135504,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672011
      },
      {
        "date": "2023-12-01",
        "close": 22.699219,
        "direction_boundary": 30.097066,
        "core_momentum": -0.2458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669968
      },
      {
        "date": "2023-12-08",
        "close": 23.965205,
        "direction_boundary": 29.097675,
        "core_momentum": -0.176388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673489
      },
      {
        "date": "2023-12-15",
        "close": 23.723132,
        "direction_boundary": 28.328912,
        "core_momentum": -0.162582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671881
      },
      {
        "date": "2023-12-22",
        "close": 25.51447,
        "direction_boundary": 28.363927,
        "core_momentum": -0.100461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676113
      },
      {
        "date": "2023-12-29",
        "close": 25.659714,
        "direction_boundary": 28.363927,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664536
      },
      {
        "date": "2024-01-05",
        "close": 25.51447,
        "direction_boundary": 30.515673,
        "core_momentum": -0.16389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649007
      },
      {
        "date": "2024-01-12",
        "close": 25.659714,
        "direction_boundary": 33.567241,
        "core_momentum": -0.235573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645003
      },
      {
        "date": "2024-01-19",
        "close": 25.853372,
        "direction_boundary": 34.232326,
        "core_momentum": -0.244767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645131
      },
      {
        "date": "2024-01-26",
        "close": 25.756543,
        "direction_boundary": 34.036713,
        "core_momentum": -0.243272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644554
      },
      {
        "date": "2024-02-02",
        "close": 28.128856,
        "direction_boundary": 34.310571,
        "core_momentum": -0.180169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657071
      },
      {
        "date": "2024-02-09",
        "close": 22.367524,
        "direction_boundary": 34.58443,
        "core_momentum": -0.353249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728741
      },
      {
        "date": "2024-02-16",
        "close": 22.948499,
        "direction_boundary": 35.601619,
        "core_momentum": -0.355409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730264
      },
      {
        "date": "2024-02-23",
        "close": 24.255692,
        "direction_boundary": 34.075835,
        "core_momentum": -0.288185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735617
      },
      {
        "date": "2024-03-01",
        "close": 19.607895,
        "direction_boundary": 30.085324,
        "core_momentum": -0.348257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785247
      },
      {
        "date": "2024-03-08",
        "close": 19.268993,
        "direction_boundary": 27.424983,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785201
      },
      {
        "date": "2024-03-15",
        "close": 17.863626,
        "direction_boundary": 24.152336,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788222
      },
      {
        "date": "2024-03-22",
        "close": 18.460739,
        "direction_boundary": 26.144701,
        "core_momentum": -0.293901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791629
      },
      {
        "date": "2024-03-29",
        "close": 18.908573,
        "direction_boundary": 26.754608,
        "core_momentum": -0.293259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793669
      },
      {
        "date": "2024-04-05",
        "close": 19.256889,
        "direction_boundary": 27.527158,
        "core_momentum": -0.30044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794777
      },
      {
        "date": "2024-04-12",
        "close": 18.610017,
        "direction_boundary": 27.242534,
        "core_momentum": -0.316876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794177
      },
      {
        "date": "2024-04-19",
        "close": 17.266513,
        "direction_boundary": 27.283195,
        "core_momentum": -0.367137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798102
      },
      {
        "date": "2024-04-26",
        "close": 17.366032,
        "direction_boundary": 26.754608,
        "core_momentum": -0.350914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534486
      },
      {
        "date": "2024-05-03",
        "close": 18.062664,
        "direction_boundary": 22.688558,
        "core_momentum": -0.203887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526459
      },
      {
        "date": "2024-05-10",
        "close": 17.863626,
        "direction_boundary": 22.485256,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52654
      },
      {
        "date": "2024-05-17",
        "close": 18.165546,
        "direction_boundary": 23.160235,
        "core_momentum": -0.215658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521492
      },
      {
        "date": "2024-05-24",
        "close": 16.849936,
        "direction_boundary": 22.822746,
        "core_momentum": -0.261704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527314
      },
      {
        "date": "2024-05-31",
        "close": 17.153538,
        "direction_boundary": 24.046146,
        "core_momentum": -0.286641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524455
      },
      {
        "date": "2024-06-07",
        "close": 16.748735,
        "direction_boundary": 24.678939,
        "core_momentum": -0.321335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516202
      },
      {
        "date": "2024-06-14",
        "close": 18.013745,
        "direction_boundary": 25.480477,
        "core_momentum": -0.293037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530005
      },
      {
        "date": "2024-06-21",
        "close": 18.924553,
        "direction_boundary": 24.228047,
        "core_momentum": -0.218899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52358
      },
      {
        "date": "2024-06-28",
        "close": 18.064346,
        "direction_boundary": 26.473784,
        "core_momentum": -0.317652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525158
      },
      {
        "date": "2024-07-05",
        "close": 18.013745,
        "direction_boundary": 29.194581,
        "core_momentum": -0.382976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525259
      },
      {
        "date": "2024-07-12",
        "close": 18.57035,
        "direction_boundary": 30.576573,
        "core_momentum": -0.392661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52817
      },
      {
        "date": "2024-07-19",
        "close": 18.519749,
        "direction_boundary": 30.706135,
        "core_momentum": -0.396871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527586
      },
      {
        "date": "2024-07-26",
        "close": 17.153538,
        "direction_boundary": 29.928764,
        "core_momentum": -0.426854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534711
      },
      {
        "date": "2024-08-02",
        "close": 18.317348,
        "direction_boundary": 29.324143,
        "core_momentum": -0.375349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526844
      },
      {
        "date": "2024-08-09",
        "close": 17.558341,
        "direction_boundary": 29.453704,
        "core_momentum": -0.403866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430975
      },
      {
        "date": "2024-08-16",
        "close": 18.173489,
        "direction_boundary": 28.830816,
        "core_momentum": -0.369651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432571
      },
      {
        "date": "2024-08-23",
        "close": 16.989381,
        "direction_boundary": 28.830816,
        "core_momentum": -0.410721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429526
      },
      {
        "date": "2024-08-30",
        "close": 16.577517,
        "direction_boundary": 30.0321,
        "core_momentum": -0.448007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320597
      },
      {
        "date": "2024-09-06",
        "close": 16.577517,
        "direction_boundary": 29.720656,
        "core_momentum": -0.442222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320314
      },
      {
        "date": "2024-09-13",
        "close": 18.430904,
        "direction_boundary": 30.076592,
        "core_momentum": -0.387201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339501
      },
      {
        "date": "2024-09-20",
        "close": 17.555694,
        "direction_boundary": 29.472434,
        "core_momentum": -0.404335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343094
      },
      {
        "date": "2024-09-27",
        "close": 17.298279,
        "direction_boundary": 29.245374,
        "core_momentum": -0.408512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341447
      },
      {
        "date": "2024-10-04",
        "close": 16.886415,
        "direction_boundary": 29.290786,
        "core_momentum": -0.423491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2024-10-11",
        "close": 16.114171,
        "direction_boundary": 29.608671,
        "core_momentum": -0.455762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343719
      },
      {
        "date": "2024-10-18",
        "close": 16.731966,
        "direction_boundary": 28.92749,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333561
      },
      {
        "date": "2024-10-25",
        "close": 16.731966,
        "direction_boundary": 18.800598,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2024-11-01",
        "close": 16.165654,
        "direction_boundary": 20.253784,
        "core_momentum": -0.201845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331064
      },
      {
        "date": "2024-11-08",
        "close": 15.959722,
        "direction_boundary": 20.16296,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331144
      },
      {
        "date": "2024-11-15",
        "close": 15.959722,
        "direction_boundary": 21.210746,
        "core_momentum": -0.247564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329822
      },
      {
        "date": "2024-11-22",
        "close": 15.697226,
        "direction_boundary": 21.861953,
        "core_momentum": -0.281984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2024-11-29",
        "close": 15.959722,
        "direction_boundary": 22.699219,
        "core_momentum": -0.296904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2024-12-06",
        "close": 16.117219,
        "direction_boundary": 23.965205,
        "core_momentum": -0.327474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2024-12-13",
        "close": 15.644727,
        "direction_boundary": 23.723132,
        "core_momentum": -0.340529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296514
      },
      {
        "date": "2024-12-20",
        "close": 15.749725,
        "direction_boundary": 25.51447,
        "core_momentum": -0.382714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2024-12-27",
        "close": 15.854723,
        "direction_boundary": 25.659714,
        "core_momentum": -0.382116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28129
      },
      {
        "date": "2025-01-03",
        "close": 15.697226,
        "direction_boundary": 25.51447,
        "core_momentum": -0.384772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2025-01-10",
        "close": 14.437248,
        "direction_boundary": 25.659714,
        "core_momentum": -0.437357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2025-01-17",
        "close": 15.172235,
        "direction_boundary": 25.853372,
        "core_momentum": -0.413143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2025-01-24",
        "close": 14.699744,
        "direction_boundary": 25.756543,
        "core_momentum": -0.429281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29344
      },
      {
        "date": "2025-01-31",
        "close": 16.169718,
        "direction_boundary": 28.128856,
        "core_momentum": -0.425156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310312
      },
      {
        "date": "2025-02-07",
        "close": 16.222217,
        "direction_boundary": 22.367524,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305691
      },
      {
        "date": "2025-02-14",
        "close": 16.64221,
        "direction_boundary": 22.948499,
        "core_momentum": -0.274802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303757
      },
      {
        "date": "2025-02-21",
        "close": 16.856257,
        "direction_boundary": 24.255692,
        "core_momentum": -0.30506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290012
      },
      {
        "date": "2025-02-28",
        "close": 17.658936,
        "direction_boundary": 19.607895,
        "core_momentum": -0.099397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294836
      },
      {
        "date": "2025-03-07",
        "close": 17.070305,
        "direction_boundary": 19.268993,
        "core_momentum": -0.114105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299112
      },
      {
        "date": "2025-03-14",
        "close": 16.000067,
        "direction_boundary": 17.863626,
        "core_momentum": -0.104321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271874
      },
      {
        "date": "2025-03-21",
        "close": 16.000067,
        "direction_boundary": 18.460739,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264686
      },
      {
        "date": "2025-03-28",
        "close": 15.2509,
        "direction_boundary": 18.908573,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2025-04-04",
        "close": 13.806078,
        "direction_boundary": 19.256889,
        "core_momentum": -0.283058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2025-04-11",
        "close": 13.217446,
        "direction_boundary": 18.610017,
        "core_momentum": -0.289767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2025-04-18",
        "close": 13.859589,
        "direction_boundary": 17.266513,
        "core_momentum": -0.197314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2025-04-25",
        "close": 15.197388,
        "direction_boundary": 17.366032,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333
      },
      {
        "date": "2025-05-02",
        "close": 15.678995,
        "direction_boundary": 18.062664,
        "core_momentum": -0.131967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333324
      },
      {
        "date": "2025-05-09",
        "close": 14.98334,
        "direction_boundary": 17.863626,
        "core_momentum": -0.161237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338616
      },
      {
        "date": "2025-05-16",
        "close": 15.032249,
        "direction_boundary": 18.165546,
        "core_momentum": -0.172486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2025-05-23",
        "close": 14.594947,
        "direction_boundary": 16.849936,
        "core_momentum": -0.133828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340255
      },
      {
        "date": "2025-05-30",
        "close": 14.922923,
        "direction_boundary": 17.153538,
        "core_momentum": -0.130038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2025-06-06",
        "close": 14.64961,
        "direction_boundary": 16.748735,
        "core_momentum": -0.12533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341187
      },
      {
        "date": "2025-06-13",
        "close": 14.704272,
        "direction_boundary": 18.013745,
        "core_momentum": -0.183719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2025-06-20",
        "close": 14.266971,
        "direction_boundary": 18.924553,
        "core_momentum": -0.246113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341098
      },
      {
        "date": "2025-06-27",
        "close": 14.64961,
        "direction_boundary": 18.064346,
        "core_momentum": -0.189032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2025-07-04",
        "close": 14.922923,
        "direction_boundary": 18.013745,
        "core_momentum": -0.171581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344529
      },
      {
        "date": "2025-07-11",
        "close": 14.868261,
        "direction_boundary": 18.57035,
        "core_momentum": -0.199355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323813
      },
      {
        "date": "2025-07-18",
        "close": 14.813598,
        "direction_boundary": 18.519749,
        "core_momentum": -0.200119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316186
      },
      {
        "date": "2025-07-25",
        "close": 14.594947,
        "direction_boundary": 17.153538,
        "core_momentum": -0.149158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313774
      },
      {
        "date": "2025-08-01",
        "close": 14.212308,
        "direction_boundary": 18.317348,
        "core_momentum": -0.224107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283585
      },
      {
        "date": "2025-08-08",
        "close": 14.376296,
        "direction_boundary": 17.558341,
        "core_momentum": -0.181227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284291
      },
      {
        "date": "2025-08-15",
        "close": 14.540284,
        "direction_boundary": 18.173489,
        "core_momentum": -0.199918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281943
      },
      {
        "date": "2025-08-22",
        "close": 14.540284,
        "direction_boundary": 16.989381,
        "core_momentum": -0.144155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280869
      },
      {
        "date": "2025-08-29",
        "close": 14.372512,
        "direction_boundary": 16.577517,
        "core_momentum": -0.133012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270642
      },
      {
        "date": "2025-09-05",
        "close": 14.875829,
        "direction_boundary": 16.577517,
        "core_momentum": -0.10265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274086
      },
      {
        "date": "2025-09-12",
        "close": 15.211374,
        "direction_boundary": 18.430904,
        "core_momentum": -0.174681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262666
      },
      {
        "date": "2025-09-19",
        "close": 14.875829,
        "direction_boundary": 17.555694,
        "core_momentum": -0.152649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264153
      },
      {
        "date": "2025-09-26",
        "close": 14.372512,
        "direction_boundary": 17.298279,
        "core_momentum": -0.169136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-10-03",
        "close": 13.981043,
        "direction_boundary": 16.886415,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222837
      },
      {
        "date": "2025-10-10",
        "close": 13.365877,
        "direction_boundary": 16.114171,
        "core_momentum": -0.170551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223409
      },
      {
        "date": "2025-10-17",
        "close": 13.589573,
        "direction_boundary": 16.731966,
        "core_momentum": -0.187808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2025-10-24",
        "close": 13.81327,
        "direction_boundary": 16.731966,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2025-10-31",
        "close": 14.931753,
        "direction_boundary": 16.165654,
        "core_momentum": -0.076329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198788
      },
      {
        "date": "2025-11-07",
        "close": 13.589573,
        "direction_boundary": 15.959722,
        "core_momentum": -0.148508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      },
      {
        "date": "2025-11-14",
        "close": 14.260663,
        "direction_boundary": 15.959722,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2025-11-21",
        "close": 14.604294,
        "direction_boundary": 15.697226,
        "core_momentum": -0.069626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239457
      },
      {
        "date": "2025-11-28",
        "close": 15.348826,
        "direction_boundary": 15.959722,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247459
      },
      {
        "date": "2025-12-05",
        "close": 15.119739,
        "direction_boundary": 16.117219,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246959
      },
      {
        "date": "2025-12-12",
        "close": 15.978816,
        "direction_boundary": 15.644727,
        "core_momentum": 0.021355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258098
      },
      {
        "date": "2025-12-19",
        "close": 15.921544,
        "direction_boundary": 15.749725,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253816
      },
      {
        "date": "2025-12-26",
        "close": 15.177011,
        "direction_boundary": 15.854723,
        "core_momentum": -0.042745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261608
      },
      {
        "date": "2026-01-02",
        "close": 15.673366,
        "direction_boundary": 15.697226,
        "core_momentum": -0.00152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264079
      },
      {
        "date": "2026-01-09",
        "close": 15.348826,
        "direction_boundary": 14.437248,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2026-01-16",
        "close": 15.434734,
        "direction_boundary": 15.172235,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2026-01-23",
        "close": 15.911999,
        "direction_boundary": 14.699744,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2026-01-30",
        "close": 16.064723,
        "direction_boundary": 16.169718,
        "core_momentum": -0.006493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264264
      },
      {
        "date": "2026-02-06",
        "close": 15.245393,
        "direction_boundary": 16.222217,
        "core_momentum": -0.060215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275577
      },
      {
        "date": "2026-02-13",
        "close": 14.348031,
        "direction_boundary": 16.64221,
        "core_momentum": -0.137853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288612
      },
      {
        "date": "2026-02-20",
        "close": 14.387047,
        "direction_boundary": 16.856257,
        "core_momentum": -0.146486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2026-02-27",
        "close": 14.201722,
        "direction_boundary": 17.658936,
        "core_momentum": -0.195777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288758
      },
      {
        "date": "2026-03-06",
        "close": 14.065167,
        "direction_boundary": 17.070305,
        "core_momentum": -0.176045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284548
      },
      {
        "date": "2026-03-13",
        "close": 13.557963,
        "direction_boundary": 16.000067,
        "core_momentum": -0.152631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2026-03-20",
        "close": 13.167806,
        "direction_boundary": 16.000067,
        "core_momentum": -0.177016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28719
      },
      {
        "date": "2026-03-27",
        "close": 12.797157,
        "direction_boundary": 15.2509,
        "core_momentum": -0.160892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286088
      },
      {
        "date": "2026-04-03",
        "close": 13.070267,
        "direction_boundary": 13.806078,
        "core_momentum": -0.053296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2026-04-10",
        "close": 13.918859,
        "direction_boundary": 13.217446,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293237
      },
      {
        "date": "2026-04-17",
        "close": 14.084675,
        "direction_boundary": 13.859589,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292823
      },
      {
        "date": "2026-04-24",
        "close": 14.074921,
        "direction_boundary": 15.197388,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292035
      },
      {
        "date": "2026-05-01",
        "close": 14.377293,
        "direction_boundary": 15.678995,
        "core_momentum": -0.083022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271994
      },
      {
        "date": "2026-05-08",
        "close": 14.59188,
        "direction_boundary": 14.98334,
        "core_momentum": -0.026126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237482
      },
      {
        "date": "2026-05-15",
        "close": 14.27,
        "direction_boundary": 15.032249,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230511
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "direction_boundary": 14.594947,
        "core_momentum": -0.00445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229459
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "direction_boundary": 14.922923,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21829
      },
      {
        "date": "2026-06-05",
        "close": 14.17585,
        "direction_boundary": 14.64961,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221645
      },
      {
        "date": "2026-06-12",
        "close": 14.400244,
        "direction_boundary": 14.704272,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207363
      },
      {
        "date": "2026-06-19",
        "close": 14.049018,
        "direction_boundary": 14.266971,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209335
      },
      {
        "date": "2026-06-26",
        "close": 13.629499,
        "direction_boundary": 14.64961,
        "core_momentum": -0.069634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203437
      },
      {
        "date": "2026-07-03",
        "close": 14.341706,
        "direction_boundary": 14.922923,
        "core_momentum": -0.038948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21163
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "direction_boundary": 14.868261,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210405
      },
      {
        "date": "2026-07-17",
        "close": 10.89,
        "direction_boundary": 14.813598,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418866
      },
      {
        "date": "2026-07-24",
        "close": 11.64,
        "direction_boundary": 14.594947,
        "core_momentum": -0.202464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429308
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "direction_boundary": 14.212308,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438942
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "direction_boundary": 14.376296,
        "core_momentum": -0.161119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.830816,
        "volume": 639139
      },
      {
        "date": "2023-08-25",
        "close": 28.830816,
        "volume": 1032955
      },
      {
        "date": "2023-09-01",
        "close": 30.0321,
        "volume": 1024569
      },
      {
        "date": "2023-09-08",
        "close": 29.720656,
        "volume": 513308
      },
      {
        "date": "2023-09-15",
        "close": 30.076592,
        "volume": 1053962
      },
      {
        "date": "2023-09-22",
        "close": 29.472434,
        "volume": 965086
      },
      {
        "date": "2023-09-29",
        "close": 29.245374,
        "volume": 736836
      },
      {
        "date": "2023-10-06",
        "close": 29.290786,
        "volume": 543980
      },
      {
        "date": "2023-10-13",
        "close": 29.608671,
        "volume": 293552
      },
      {
        "date": "2023-10-20",
        "close": 28.92749,
        "volume": 324428
      },
      {
        "date": "2023-10-27",
        "close": 18.800598,
        "volume": 3373521
      },
      {
        "date": "2023-11-03",
        "close": 20.253784,
        "volume": 1938694
      },
      {
        "date": "2023-11-10",
        "close": 20.16296,
        "volume": 1147101
      },
      {
        "date": "2023-11-17",
        "close": 21.210746,
        "volume": 1449279
      },
      {
        "date": "2023-11-24",
        "close": 21.861953,
        "volume": 383376
      },
      {
        "date": "2023-12-01",
        "close": 22.699219,
        "volume": 914704
      },
      {
        "date": "2023-12-08",
        "close": 23.965205,
        "volume": 523414
      },
      {
        "date": "2023-12-15",
        "close": 23.723132,
        "volume": 1076472
      },
      {
        "date": "2023-12-22",
        "close": 25.51447,
        "volume": 602703
      },
      {
        "date": "2023-12-29",
        "close": 25.659714,
        "volume": 1156692
      },
      {
        "date": "2024-01-05",
        "close": 25.51447,
        "volume": 487411
      },
      {
        "date": "2024-01-12",
        "close": 25.659714,
        "volume": 567482
      },
      {
        "date": "2024-01-19",
        "close": 25.853372,
        "volume": 563709
      },
      {
        "date": "2024-01-26",
        "close": 25.756543,
        "volume": 796401
      },
      {
        "date": "2024-02-02",
        "close": 28.128856,
        "volume": 1497390
      },
      {
        "date": "2024-02-09",
        "close": 22.367524,
        "volume": 1474607
      },
      {
        "date": "2024-02-16",
        "close": 22.948499,
        "volume": 499093
      },
      {
        "date": "2024-02-23",
        "close": 24.255692,
        "volume": 365859
      },
      {
        "date": "2024-03-01",
        "close": 19.607895,
        "volume": 1160107
      },
      {
        "date": "2024-03-08",
        "close": 19.268993,
        "volume": 753181
      },
      {
        "date": "2024-03-15",
        "close": 17.863626,
        "volume": 2082438
      },
      {
        "date": "2024-03-22",
        "close": 18.460739,
        "volume": 848391
      },
      {
        "date": "2024-03-29",
        "close": 18.908573,
        "volume": 398997
      },
      {
        "date": "2024-04-05",
        "close": 19.256889,
        "volume": 475610
      },
      {
        "date": "2024-04-12",
        "close": 18.610017,
        "volume": 332298
      },
      {
        "date": "2024-04-19",
        "close": 17.266513,
        "volume": 496191
      },
      {
        "date": "2024-04-26",
        "close": 17.366032,
        "volume": 320546
      },
      {
        "date": "2024-05-03",
        "close": 18.062664,
        "volume": 389079
      },
      {
        "date": "2024-05-10",
        "close": 17.863626,
        "volume": 692819
      },
      {
        "date": "2024-05-17",
        "close": 18.165546,
        "volume": 545118
      },
      {
        "date": "2024-05-24",
        "close": 16.849936,
        "volume": 665364
      },
      {
        "date": "2024-05-31",
        "close": 17.153538,
        "volume": 680226
      },
      {
        "date": "2024-06-07",
        "close": 16.748735,
        "volume": 326342
      },
      {
        "date": "2024-06-14",
        "close": 18.013745,
        "volume": 792676
      },
      {
        "date": "2024-06-21",
        "close": 18.924553,
        "volume": 963788
      },
      {
        "date": "2024-06-28",
        "close": 18.064346,
        "volume": 466811
      },
      {
        "date": "2024-07-05",
        "close": 18.013745,
        "volume": 272324
      },
      {
        "date": "2024-07-12",
        "close": 18.57035,
        "volume": 303367
      },
      {
        "date": "2024-07-19",
        "close": 18.519749,
        "volume": 367937
      },
      {
        "date": "2024-07-26",
        "close": 17.153538,
        "volume": 764726
      },
      {
        "date": "2024-08-02",
        "close": 18.317348,
        "volume": 573191
      },
      {
        "date": "2024-08-09",
        "close": 17.558341,
        "volume": 633757
      },
      {
        "date": "2024-08-16",
        "close": 18.173489,
        "volume": 248592
      },
      {
        "date": "2024-08-23",
        "close": 16.989381,
        "volume": 744435
      },
      {
        "date": "2024-08-30",
        "close": 16.577517,
        "volume": 521981
      },
      {
        "date": "2024-09-06",
        "close": 16.577517,
        "volume": 473971
      },
      {
        "date": "2024-09-13",
        "close": 18.430904,
        "volume": 380509
      },
      {
        "date": "2024-09-20",
        "close": 17.555694,
        "volume": 798596
      },
      {
        "date": "2024-09-27",
        "close": 17.298279,
        "volume": 663717
      },
      {
        "date": "2024-10-04",
        "close": 16.886415,
        "volume": 452992
      },
      {
        "date": "2024-10-11",
        "close": 16.114171,
        "volume": 789188
      },
      {
        "date": "2024-10-18",
        "close": 16.731966,
        "volume": 379890
      },
      {
        "date": "2024-10-25",
        "close": 16.731966,
        "volume": 792081
      },
      {
        "date": "2024-11-01",
        "close": 16.165654,
        "volume": 674159
      },
      {
        "date": "2024-11-08",
        "close": 15.959722,
        "volume": 725807
      },
      {
        "date": "2024-11-15",
        "close": 15.959722,
        "volume": 823866
      },
      {
        "date": "2024-11-22",
        "close": 15.697226,
        "volume": 646981
      },
      {
        "date": "2024-11-29",
        "close": 15.959722,
        "volume": 754831
      },
      {
        "date": "2024-12-06",
        "close": 16.117219,
        "volume": 1030997
      },
      {
        "date": "2024-12-13",
        "close": 15.644727,
        "volume": 722109
      },
      {
        "date": "2024-12-20",
        "close": 15.749725,
        "volume": 1205657
      },
      {
        "date": "2024-12-27",
        "close": 15.854723,
        "volume": 561143
      },
      {
        "date": "2025-01-03",
        "close": 15.697226,
        "volume": 706200
      },
      {
        "date": "2025-01-10",
        "close": 14.437248,
        "volume": 672531
      },
      {
        "date": "2025-01-17",
        "close": 15.172235,
        "volume": 665591
      },
      {
        "date": "2025-01-24",
        "close": 14.699744,
        "volume": 390300
      },
      {
        "date": "2025-01-31",
        "close": 16.169718,
        "volume": 1021296
      },
      {
        "date": "2025-02-07",
        "close": 16.222217,
        "volume": 1665370
      },
      {
        "date": "2025-02-14",
        "close": 16.64221,
        "volume": 1617580
      },
      {
        "date": "2025-02-21",
        "close": 16.856257,
        "volume": 588925
      },
      {
        "date": "2025-02-28",
        "close": 17.658936,
        "volume": 1766140
      },
      {
        "date": "2025-03-07",
        "close": 17.070305,
        "volume": 982957
      },
      {
        "date": "2025-03-14",
        "close": 16.000067,
        "volume": 1922634
      },
      {
        "date": "2025-03-21",
        "close": 16.000067,
        "volume": 1050835
      },
      {
        "date": "2025-03-28",
        "close": 15.2509,
        "volume": 907279
      },
      {
        "date": "2025-04-04",
        "close": 13.806078,
        "volume": 1173124
      },
      {
        "date": "2025-04-11",
        "close": 13.217446,
        "volume": 1747902
      },
      {
        "date": "2025-04-18",
        "close": 13.859589,
        "volume": 1074086
      },
      {
        "date": "2025-04-25",
        "close": 15.197388,
        "volume": 850415
      },
      {
        "date": "2025-05-02",
        "close": 15.678995,
        "volume": 1145790
      },
      {
        "date": "2025-05-09",
        "close": 14.98334,
        "volume": 401997
      },
      {
        "date": "2025-05-16",
        "close": 15.032249,
        "volume": 662970
      },
      {
        "date": "2025-05-23",
        "close": 14.594947,
        "volume": 474891
      },
      {
        "date": "2025-05-30",
        "close": 14.922923,
        "volume": 581654
      },
      {
        "date": "2025-06-06",
        "close": 14.64961,
        "volume": 1058915
      },
      {
        "date": "2025-06-13",
        "close": 14.704272,
        "volume": 760206
      },
      {
        "date": "2025-06-20",
        "close": 14.266971,
        "volume": 720401
      },
      {
        "date": "2025-06-27",
        "close": 14.64961,
        "volume": 5631655
      },
      {
        "date": "2025-07-04",
        "close": 14.922923,
        "volume": 733102
      },
      {
        "date": "2025-07-11",
        "close": 14.868261,
        "volume": 699034
      },
      {
        "date": "2025-07-18",
        "close": 14.813598,
        "volume": 530075
      },
      {
        "date": "2025-07-25",
        "close": 14.594947,
        "volume": 882391
      },
      {
        "date": "2025-08-01",
        "close": 14.212308,
        "volume": 1039206
      },
      {
        "date": "2025-08-08",
        "close": 14.376296,
        "volume": 534050
      },
      {
        "date": "2025-08-15",
        "close": 14.540284,
        "volume": 947262
      },
      {
        "date": "2025-08-22",
        "close": 14.540284,
        "volume": 1096471
      },
      {
        "date": "2025-08-29",
        "close": 14.372512,
        "volume": 1945427
      },
      {
        "date": "2025-09-05",
        "close": 14.875829,
        "volume": 1093000
      },
      {
        "date": "2025-09-12",
        "close": 15.211374,
        "volume": 789377
      },
      {
        "date": "2025-09-19",
        "close": 14.875829,
        "volume": 1055523
      },
      {
        "date": "2025-09-26",
        "close": 14.372512,
        "volume": 794113
      },
      {
        "date": "2025-10-03",
        "close": 13.981043,
        "volume": 538702
      },
      {
        "date": "2025-10-10",
        "close": 13.365877,
        "volume": 1064122
      },
      {
        "date": "2025-10-17",
        "close": 13.589573,
        "volume": 709299
      },
      {
        "date": "2025-10-24",
        "close": 13.81327,
        "volume": 618289
      },
      {
        "date": "2025-10-31",
        "close": 14.931753,
        "volume": 1179522
      },
      {
        "date": "2025-11-07",
        "close": 13.589573,
        "volume": 1244485
      },
      {
        "date": "2025-11-14",
        "close": 14.260663,
        "volume": 1055151
      },
      {
        "date": "2025-11-21",
        "close": 14.604294,
        "volume": 746050
      },
      {
        "date": "2025-11-28",
        "close": 15.348826,
        "volume": 1062037
      },
      {
        "date": "2025-12-05",
        "close": 15.119739,
        "volume": 871576
      },
      {
        "date": "2025-12-12",
        "close": 15.978816,
        "volume": 1020733
      },
      {
        "date": "2025-12-19",
        "close": 15.921544,
        "volume": 1533483
      },
      {
        "date": "2025-12-26",
        "close": 15.177011,
        "volume": 797994
      },
      {
        "date": "2026-01-02",
        "close": 15.673366,
        "volume": 479634
      },
      {
        "date": "2026-01-09",
        "close": 15.348826,
        "volume": 160833
      },
      {
        "date": "2026-01-16",
        "close": 15.434734,
        "volume": 129095
      },
      {
        "date": "2026-01-23",
        "close": 15.911999,
        "volume": 129854
      },
      {
        "date": "2026-01-30",
        "close": 16.064723,
        "volume": 163586
      },
      {
        "date": "2026-02-06",
        "close": 15.245393,
        "volume": 202411
      },
      {
        "date": "2026-02-13",
        "close": 14.348031,
        "volume": 315452
      },
      {
        "date": "2026-02-20",
        "close": 14.387047,
        "volume": 165144
      },
      {
        "date": "2026-02-27",
        "close": 14.201722,
        "volume": 372427
      },
      {
        "date": "2026-03-06",
        "close": 14.065167,
        "volume": 173173
      },
      {
        "date": "2026-03-13",
        "close": 13.557963,
        "volume": 132477
      },
      {
        "date": "2026-03-20",
        "close": 13.167806,
        "volume": 201688
      },
      {
        "date": "2026-03-27",
        "close": 12.797157,
        "volume": 87135
      },
      {
        "date": "2026-04-03",
        "close": 13.070267,
        "volume": 72138
      },
      {
        "date": "2026-04-10",
        "close": 13.918859,
        "volume": 75716
      },
      {
        "date": "2026-04-17",
        "close": 14.084675,
        "volume": 133953
      },
      {
        "date": "2026-04-24",
        "close": 14.074921,
        "volume": 80090
      },
      {
        "date": "2026-05-01",
        "close": 14.377293,
        "volume": 128236
      },
      {
        "date": "2026-05-08",
        "close": 14.59188,
        "volume": 108926
      },
      {
        "date": "2026-05-15",
        "close": 14.27,
        "volume": 124696
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "volume": 144302
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "volume": 90974
      },
      {
        "date": "2026-06-05",
        "close": 14.17585,
        "volume": 106242
      },
      {
        "date": "2026-06-12",
        "close": 14.400244,
        "volume": 97656
      },
      {
        "date": "2026-06-19",
        "close": 14.049018,
        "volume": 93012
      },
      {
        "date": "2026-06-26",
        "close": 13.629499,
        "volume": 930514
      },
      {
        "date": "2026-07-03",
        "close": 14.341706,
        "volume": 191678
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "volume": 256817
      },
      {
        "date": "2026-07-17",
        "close": 10.89,
        "volume": 1339488
      },
      {
        "date": "2026-07-24",
        "close": 11.64,
        "volume": 1423553
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "volume": 501319
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "volume": 400787
      }
    ],
    "sharemaestro_context": {
      "trend": 13.947865,
      "fair_value": 17.380094,
      "market_activity": -42.161241,
      "market_dynamics": -0.806758,
      "relative_strength": -24.853951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.003738,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.001331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.03358,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.061982,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.03104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.218728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.028182
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.00164
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.050228
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.102551
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.195784
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.032704
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.036692
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.186399
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011913
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.143157
      }
    ]
  }
}