{
  "ticker": {
    "uuid": "3e989e8b-2cdf-46ac-9b3b-9638dca7541d",
    "symbol": "1545",
    "name": "Design Capital Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.149,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.081,
    "boundary_margin": 0.839506,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37818,
    "volatility_stability": 0.5626,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 1.128571,
      "interruption": -0.182609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0779,
        "direction_boundary": 0.0893,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435554
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "direction_boundary": 0.0931,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435719
      },
      {
        "date": "2023-09-01",
        "close": 0.07315,
        "direction_boundary": 0.09785,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325706
      },
      {
        "date": "2023-09-08",
        "close": 0.0703,
        "direction_boundary": 0.0988,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326387
      },
      {
        "date": "2023-09-15",
        "close": 0.07125,
        "direction_boundary": 0.1007,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2023-09-22",
        "close": 0.07125,
        "direction_boundary": 0.08075,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322165
      },
      {
        "date": "2023-09-29",
        "close": 0.06935,
        "direction_boundary": 0.076,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292373
      },
      {
        "date": "2023-10-06",
        "close": 0.076,
        "direction_boundary": 0.0893,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307388
      },
      {
        "date": "2023-10-13",
        "close": 0.076,
        "direction_boundary": 0.0855,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2023-10-20",
        "close": 0.06745,
        "direction_boundary": 0.095,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2023-10-27",
        "close": 0.06745,
        "direction_boundary": 0.0722,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2023-11-03",
        "close": 0.0665,
        "direction_boundary": 0.0798,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2023-11-10",
        "close": 0.0665,
        "direction_boundary": 0.0893,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330068
      },
      {
        "date": "2023-11-17",
        "close": 0.0684,
        "direction_boundary": 0.07125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333591
      },
      {
        "date": "2023-11-24",
        "close": 0.06745,
        "direction_boundary": 0.0741,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2023-12-01",
        "close": 0.06745,
        "direction_boundary": 0.0836,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309566
      },
      {
        "date": "2023-12-08",
        "close": 0.06745,
        "direction_boundary": 0.09975,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309361
      },
      {
        "date": "2023-12-15",
        "close": 0.06555,
        "direction_boundary": 0.09975,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2023-12-22",
        "close": 0.06365,
        "direction_boundary": 0.09405,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310955
      },
      {
        "date": "2023-12-29",
        "close": 0.06365,
        "direction_boundary": 0.09215,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2024-01-05",
        "close": 0.0741,
        "direction_boundary": 0.095,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369055
      },
      {
        "date": "2024-01-12",
        "close": 0.0836,
        "direction_boundary": 0.095,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40378
      },
      {
        "date": "2024-01-19",
        "close": 0.0684,
        "direction_boundary": 0.0817,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491109
      },
      {
        "date": "2024-01-26",
        "close": 0.06935,
        "direction_boundary": 0.0817,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478646
      },
      {
        "date": "2024-02-02",
        "close": 0.0703,
        "direction_boundary": 0.08835,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478972
      },
      {
        "date": "2024-02-09",
        "close": 0.0665,
        "direction_boundary": 0.0817,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483667
      },
      {
        "date": "2024-02-16",
        "close": 0.0684,
        "direction_boundary": 0.0836,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472432
      },
      {
        "date": "2024-02-23",
        "close": 0.06745,
        "direction_boundary": 0.0817,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471772
      },
      {
        "date": "2024-03-01",
        "close": 0.0741,
        "direction_boundary": 0.09975,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488276
      },
      {
        "date": "2024-03-08",
        "close": 0.0703,
        "direction_boundary": 0.1007,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490724
      },
      {
        "date": "2024-03-15",
        "close": 0.076,
        "direction_boundary": 0.09975,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50228
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "direction_boundary": 0.09405,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50228
      },
      {
        "date": "2024-03-29",
        "close": 0.076,
        "direction_boundary": 0.08455,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5005
      },
      {
        "date": "2024-04-05",
        "close": 0.07125,
        "direction_boundary": 0.09025,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492327
      },
      {
        "date": "2024-04-12",
        "close": 0.07125,
        "direction_boundary": 0.08645,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492327
      },
      {
        "date": "2024-04-19",
        "close": 0.0722,
        "direction_boundary": 0.0874,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462832
      },
      {
        "date": "2024-04-26",
        "close": 0.0646,
        "direction_boundary": 0.0874,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489049
      },
      {
        "date": "2024-05-03",
        "close": 0.0589,
        "direction_boundary": 0.09025,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504819
      },
      {
        "date": "2024-05-10",
        "close": 0.06175,
        "direction_boundary": 0.0855,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2024-05-17",
        "close": 0.0665,
        "direction_boundary": 0.0836,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5194
      },
      {
        "date": "2024-05-24",
        "close": 0.0665,
        "direction_boundary": 0.09025,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519067
      },
      {
        "date": "2024-05-31",
        "close": 0.0665,
        "direction_boundary": 0.0874,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519067
      },
      {
        "date": "2024-06-07",
        "close": 0.06935,
        "direction_boundary": 0.0855,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522407
      },
      {
        "date": "2024-06-14",
        "close": 0.07125,
        "direction_boundary": 0.0855,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521787
      },
      {
        "date": "2024-06-21",
        "close": 0.07315,
        "direction_boundary": 0.0855,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520541
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "direction_boundary": 0.07885,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52133
      },
      {
        "date": "2024-07-05",
        "close": 0.072,
        "direction_boundary": 0.07885,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476101
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "direction_boundary": 0.0817,
        "core_momentum": -0.094247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444961
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "direction_boundary": 0.0817,
        "core_momentum": -0.130967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349165
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "direction_boundary": 0.07505,
        "core_momentum": -0.053964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348712
      },
      {
        "date": "2024-08-02",
        "close": 0.072,
        "direction_boundary": 0.0741,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34874
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.0722,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341866
      },
      {
        "date": "2024-08-16",
        "close": 0.072,
        "direction_boundary": 0.0779,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341866
      },
      {
        "date": "2024-08-23",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346795
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "direction_boundary": 0.07315,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320606
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "direction_boundary": 0.0703,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312239
      },
      {
        "date": "2024-09-13",
        "close": 0.069,
        "direction_boundary": 0.07125,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291607
      },
      {
        "date": "2024-09-20",
        "close": 0.069,
        "direction_boundary": 0.07125,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291607
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "direction_boundary": 0.06935,
        "core_momentum": -0.005047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291607
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "direction_boundary": 0.076,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.076,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2024-10-18",
        "close": 0.064,
        "direction_boundary": 0.06745,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312381
      },
      {
        "date": "2024-10-25",
        "close": 0.064,
        "direction_boundary": 0.06745,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2024-11-01",
        "close": 0.067,
        "direction_boundary": 0.0665,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244564
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "direction_boundary": 0.0665,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "direction_boundary": 0.0684,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251048
      },
      {
        "date": "2024-11-22",
        "close": 0.066,
        "direction_boundary": 0.06745,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251048
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.06745,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264105
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "direction_boundary": 0.06745,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "direction_boundary": 0.06555,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2024-12-20",
        "close": 0.062,
        "direction_boundary": 0.06365,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319465
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "direction_boundary": 0.06365,
        "core_momentum": 0.068342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347093
      },
      {
        "date": "2025-01-03",
        "close": 0.067,
        "direction_boundary": 0.0741,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347514
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "direction_boundary": 0.0836,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353906
      },
      {
        "date": "2025-01-17",
        "close": 0.062,
        "direction_boundary": 0.0684,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350592
      },
      {
        "date": "2025-01-24",
        "close": 0.058,
        "direction_boundary": 0.06935,
        "core_momentum": -0.163663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360662
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.0703,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397485
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.0665,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395966
      },
      {
        "date": "2025-02-14",
        "close": 0.067,
        "direction_boundary": 0.0684,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396312
      },
      {
        "date": "2025-02-21",
        "close": 0.068,
        "direction_boundary": 0.06745,
        "core_momentum": 0.008154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392761
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "direction_boundary": 0.0741,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400421
      },
      {
        "date": "2025-03-07",
        "close": 0.069,
        "direction_boundary": 0.0703,
        "core_momentum": -0.018492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404975
      },
      {
        "date": "2025-03-14",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404483
      },
      {
        "date": "2025-03-21",
        "close": 0.067,
        "direction_boundary": 0.076,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406534
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.076,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408533
      },
      {
        "date": "2025-04-04",
        "close": 0.067,
        "direction_boundary": 0.07125,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408999
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "direction_boundary": 0.07125,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406026
      },
      {
        "date": "2025-04-18",
        "close": 0.069,
        "direction_boundary": 0.0722,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394862
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "direction_boundary": 0.0646,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395595
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 0.0589,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390594
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "direction_boundary": 0.06175,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381723
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "direction_boundary": 0.0665,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367589
      },
      {
        "date": "2025-05-23",
        "close": 0.066,
        "direction_boundary": 0.0665,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370098
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "direction_boundary": 0.0665,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360683
      },
      {
        "date": "2025-06-06",
        "close": 0.062,
        "direction_boundary": 0.06935,
        "core_momentum": -0.105984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311578
      },
      {
        "date": "2025-06-13",
        "close": 0.061,
        "direction_boundary": 0.07125,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311548
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "direction_boundary": 0.07315,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31144
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34979
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343523
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.071,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353671
      },
      {
        "date": "2025-07-25",
        "close": 0.088,
        "direction_boundary": 0.071,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395865
      },
      {
        "date": "2025-08-01",
        "close": 0.079,
        "direction_boundary": 0.072,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "direction_boundary": 0.07,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406099
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "direction_boundary": 0.072,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408774
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "direction_boundary": 0.069,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419919
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "direction_boundary": 0.07,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434262
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.434145
      },
      {
        "date": "2025-09-12",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434554
      },
      {
        "date": "2025-09-19",
        "close": 0.074,
        "direction_boundary": 0.069,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435701
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "direction_boundary": 0.069,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432972
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.067,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431629
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "direction_boundary": 0.07,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428854
      },
      {
        "date": "2025-10-17",
        "close": 0.072,
        "direction_boundary": 0.064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429384
      },
      {
        "date": "2025-10-24",
        "close": 0.074,
        "direction_boundary": 0.064,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430157
      },
      {
        "date": "2025-10-31",
        "close": 0.073,
        "direction_boundary": 0.067,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430776
      },
      {
        "date": "2025-11-07",
        "close": 0.071,
        "direction_boundary": 0.071,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432845
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.066,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433401
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.066,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434579
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "direction_boundary": 0.07,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436507
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "direction_boundary": 0.061,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430716
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 0.06,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72268
      },
      {
        "date": "2025-12-19",
        "close": 0.106,
        "direction_boundary": 0.062,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737271
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "direction_boundary": 0.068,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716599
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "direction_boundary": 0.067,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73105
      },
      {
        "date": "2026-01-09",
        "close": 0.097,
        "direction_boundary": 0.063,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727749
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.062,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723722
      },
      {
        "date": "2026-01-23",
        "close": 0.097,
        "direction_boundary": 0.058,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692938
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67468
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "direction_boundary": 0.065,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677739
      },
      {
        "date": "2026-02-13",
        "close": 0.099,
        "direction_boundary": 0.067,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676024
      },
      {
        "date": "2026-02-20",
        "close": 0.097,
        "direction_boundary": 0.068,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67039
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "direction_boundary": 0.072,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655136
      },
      {
        "date": "2026-03-06",
        "close": 0.103,
        "direction_boundary": 0.069,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651524
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "direction_boundary": 0.069,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65849
      },
      {
        "date": "2026-03-20",
        "close": 0.111,
        "direction_boundary": 0.067,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658544
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.065,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659092
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "direction_boundary": 0.067,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660739
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "direction_boundary": 0.065,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661462
      },
      {
        "date": "2026-04-17",
        "close": 0.129,
        "direction_boundary": 0.069,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676041
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.068,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681037
      },
      {
        "date": "2026-05-01",
        "close": 0.132,
        "direction_boundary": 0.068,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688945
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.068,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705034
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "direction_boundary": 0.068,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717815
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "direction_boundary": 0.066,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718254
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719125
      },
      {
        "date": "2026-06-05",
        "close": 0.131,
        "direction_boundary": 0.062,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721155
      },
      {
        "date": "2026-06-12",
        "close": 0.138,
        "direction_boundary": 0.061,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425954
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "direction_boundary": 0.063,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406642
      },
      {
        "date": "2026-06-26",
        "close": 0.133,
        "direction_boundary": 0.073,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408363
      },
      {
        "date": "2026-07-03",
        "close": 0.137,
        "direction_boundary": 0.073,
        "core_momentum": 0.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2026-07-10",
        "close": 0.134,
        "direction_boundary": 0.07,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384444
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383609
      },
      {
        "date": "2026-07-24",
        "close": 0.138,
        "direction_boundary": 0.088,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378991
      },
      {
        "date": "2026-07-31",
        "close": 0.148,
        "direction_boundary": 0.079,
        "core_momentum": 0.873418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3864
      },
      {
        "date": "2026-08-07",
        "close": 0.149,
        "direction_boundary": 0.081,
        "core_momentum": 0.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0779,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "volume": 150000
      },
      {
        "date": "2023-09-01",
        "close": 0.07315,
        "volume": 750000
      },
      {
        "date": "2023-09-08",
        "close": 0.0703,
        "volume": 1120000
      },
      {
        "date": "2023-09-15",
        "close": 0.07125,
        "volume": 290000
      },
      {
        "date": "2023-09-22",
        "close": 0.07125,
        "volume": 350000
      },
      {
        "date": "2023-09-29",
        "close": 0.06935,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 0.076,
        "volume": 230000
      },
      {
        "date": "2023-10-13",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.06745,
        "volume": 680000
      },
      {
        "date": "2023-10-27",
        "close": 0.06745,
        "volume": 350000
      },
      {
        "date": "2023-11-03",
        "close": 0.0665,
        "volume": 40000
      },
      {
        "date": "2023-11-10",
        "close": 0.0665,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 0.0684,
        "volume": 200000
      },
      {
        "date": "2023-11-24",
        "close": 0.06745,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.06745,
        "volume": 100000
      },
      {
        "date": "2023-12-08",
        "close": 0.06745,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.06555,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.06365,
        "volume": 210000
      },
      {
        "date": "2023-12-29",
        "close": 0.06365,
        "volume": 250000
      },
      {
        "date": "2024-01-05",
        "close": 0.0741,
        "volume": 200000
      },
      {
        "date": "2024-01-12",
        "close": 0.0836,
        "volume": 190000
      },
      {
        "date": "2024-01-19",
        "close": 0.0684,
        "volume": 520000
      },
      {
        "date": "2024-01-26",
        "close": 0.06935,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 0.0703,
        "volume": 1440000
      },
      {
        "date": "2024-02-09",
        "close": 0.0665,
        "volume": 530000
      },
      {
        "date": "2024-02-16",
        "close": 0.0684,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.06745,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.0741,
        "volume": 440000
      },
      {
        "date": "2024-03-08",
        "close": 0.0703,
        "volume": 640000
      },
      {
        "date": "2024-03-15",
        "close": 0.076,
        "volume": 710000
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "volume": 460000
      },
      {
        "date": "2024-03-29",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.07125,
        "volume": 410000
      },
      {
        "date": "2024-04-12",
        "close": 0.07125,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.0722,
        "volume": 120000
      },
      {
        "date": "2024-04-26",
        "close": 0.0646,
        "volume": 1820000
      },
      {
        "date": "2024-05-03",
        "close": 0.0589,
        "volume": 140000
      },
      {
        "date": "2024-05-10",
        "close": 0.06175,
        "volume": 850000
      },
      {
        "date": "2024-05-17",
        "close": 0.0665,
        "volume": 2070000
      },
      {
        "date": "2024-05-24",
        "close": 0.0665,
        "volume": 240000
      },
      {
        "date": "2024-05-31",
        "close": 0.0665,
        "volume": 240000
      },
      {
        "date": "2024-06-07",
        "close": 0.06935,
        "volume": 310000
      },
      {
        "date": "2024-06-14",
        "close": 0.07125,
        "volume": 150000
      },
      {
        "date": "2024-06-21",
        "close": 0.07315,
        "volume": 1090000
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "volume": 80000
      },
      {
        "date": "2024-07-05",
        "close": 0.072,
        "volume": 90000
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "volume": 1600000
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "volume": 140000
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.072,
        "volume": 50000
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 110000
      },
      {
        "date": "2024-08-16",
        "close": 0.072,
        "volume": 240000
      },
      {
        "date": "2024-08-23",
        "close": 0.069,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "volume": 80000
      },
      {
        "date": "2024-09-13",
        "close": 0.069,
        "volume": 470000
      },
      {
        "date": "2024-09-20",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "volume": 90000
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "volume": 1110000
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 180000
      },
      {
        "date": "2024-10-18",
        "close": 0.064,
        "volume": 3880000
      },
      {
        "date": "2024-10-25",
        "close": 0.064,
        "volume": 1040000
      },
      {
        "date": "2024-11-01",
        "close": 0.067,
        "volume": 150000
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "volume": 250000
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "volume": 200000
      },
      {
        "date": "2024-11-22",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 240000
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "volume": 610001
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 400001
      },
      {
        "date": "2024-12-20",
        "close": 0.062,
        "volume": 230000
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.067,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 0.062,
        "volume": 100000
      },
      {
        "date": "2025-01-24",
        "close": 0.058,
        "volume": 150000
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 310000
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 50000
      },
      {
        "date": "2025-02-14",
        "close": 0.067,
        "volume": 570000
      },
      {
        "date": "2025-02-21",
        "close": 0.068,
        "volume": 2000000
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.069,
        "volume": 480000
      },
      {
        "date": "2025-03-14",
        "close": 0.069,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 0.067,
        "volume": 400000
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 1330000
      },
      {
        "date": "2025-04-04",
        "close": 0.067,
        "volume": 820000
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "volume": 680000
      },
      {
        "date": "2025-04-18",
        "close": 0.069,
        "volume": 220000
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "volume": 500000
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 170000
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "volume": 230000
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.066,
        "volume": 230000
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "volume": 170000
      },
      {
        "date": "2025-06-06",
        "close": 0.062,
        "volume": 970000
      },
      {
        "date": "2025-06-13",
        "close": 0.061,
        "volume": 60000
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "volume": 400000
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "volume": 190000
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "volume": 200000
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 540000
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 1880000
      },
      {
        "date": "2025-07-25",
        "close": 0.088,
        "volume": 3920000
      },
      {
        "date": "2025-08-01",
        "close": 0.079,
        "volume": 1060000
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "volume": 780000
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "volume": 2620000
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "volume": 1050000
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "volume": 3160000
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 3940000
      },
      {
        "date": "2025-09-12",
        "close": 0.071,
        "volume": 610000
      },
      {
        "date": "2025-09-19",
        "close": 0.074,
        "volume": 670000
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "volume": 1030000
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 2480000
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "volume": 1700000
      },
      {
        "date": "2025-10-17",
        "close": 0.072,
        "volume": 100000
      },
      {
        "date": "2025-10-24",
        "close": 0.074,
        "volume": 1250000
      },
      {
        "date": "2025-10-31",
        "close": 0.073,
        "volume": 80000
      },
      {
        "date": "2025-11-07",
        "close": 0.071,
        "volume": 890000
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 540000
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 830000
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 3050000
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "volume": 1880000
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 19290000
      },
      {
        "date": "2025-12-19",
        "close": 0.106,
        "volume": 8820000
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "volume": 680000
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "volume": 5060000
      },
      {
        "date": "2026-01-09",
        "close": 0.097,
        "volume": 2470000
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 1210000
      },
      {
        "date": "2026-01-23",
        "close": 0.097,
        "volume": 330000
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 610000
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "volume": 350000
      },
      {
        "date": "2026-02-13",
        "close": 0.099,
        "volume": 270000
      },
      {
        "date": "2026-02-20",
        "close": 0.097,
        "volume": 200000
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "volume": 860000
      },
      {
        "date": "2026-03-06",
        "close": 0.103,
        "volume": 3990000
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "volume": 760000
      },
      {
        "date": "2026-03-20",
        "close": 0.111,
        "volume": 5090000
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 1830000
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "volume": 640000
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "volume": 210000
      },
      {
        "date": "2026-04-17",
        "close": 0.129,
        "volume": 3700000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 1420000
      },
      {
        "date": "2026-05-01",
        "close": 0.132,
        "volume": 120000
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 1610000
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "volume": 840000
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "volume": 2080000
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 2320000
      },
      {
        "date": "2026-06-05",
        "close": 0.131,
        "volume": 350000
      },
      {
        "date": "2026-06-12",
        "close": 0.138,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "volume": 350000
      },
      {
        "date": "2026-06-26",
        "close": 0.133,
        "volume": 120000
      },
      {
        "date": "2026-07-03",
        "close": 0.137,
        "volume": 290000
      },
      {
        "date": "2026-07-10",
        "close": 0.134,
        "volume": 290000
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 710000
      },
      {
        "date": "2026-07-24",
        "close": 0.138,
        "volume": 650000
      },
      {
        "date": "2026-07-31",
        "close": 0.148,
        "volume": 5620000
      },
      {
        "date": "2026-08-07",
        "close": 0.149,
        "volume": 1240000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.121767,
      "fair_value": 0.080823,
      "market_activity": 54.520323,
      "market_dynamics": -0.092373,
      "relative_strength": 42.12744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.067961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.067961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.291262,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.306885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.026667
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.028169
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.128571
      }
    ]
  }
}