{
  "ticker": {
    "uuid": "3e9ca941-88f7-4020-b139-34fdb9884475",
    "symbol": "ADP",
    "name": "Aeroports de Paris SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.199997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.699997,
    "boundary_margin": 0.031056,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316217,
    "volatility_stability": 0.9783,
    "risk_context": 0.3162,
    "current_regime": {
      "move": -0.027615,
      "interruption": -0.027615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.716,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.268547,
        "direction_boundary": 129.93132,
        "core_momentum": -0.143636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229683
      },
      {
        "date": "2023-08-25",
        "close": 112.59317,
        "direction_boundary": 127.987923,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23047
      },
      {
        "date": "2023-09-01",
        "close": 115.62088,
        "direction_boundary": 124.193619,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2023-09-08",
        "close": 110.133156,
        "direction_boundary": 123.915993,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2023-09-15",
        "close": 108.713905,
        "direction_boundary": 120.676964,
        "core_momentum": -0.099133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2023-09-22",
        "close": 105.780815,
        "direction_boundary": 112.579399,
        "core_momentum": -0.060389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2023-09-29",
        "close": 105.875427,
        "direction_boundary": 110.126991,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2023-10-06",
        "close": 101.712318,
        "direction_boundary": 112.764481,
        "core_momentum": -0.098011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186567
      },
      {
        "date": "2023-10-13",
        "close": 100.482307,
        "direction_boundary": 115.170616,
        "core_momentum": -0.127535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2023-10-20",
        "close": 95.940735,
        "direction_boundary": 116.790131,
        "core_momentum": -0.17852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189014
      },
      {
        "date": "2023-10-27",
        "close": 98.495369,
        "direction_boundary": 124.378708,
        "core_momentum": -0.208101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16792
      },
      {
        "date": "2023-11-03",
        "close": 105.780815,
        "direction_boundary": 127.201309,
        "core_momentum": -0.168398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2023-11-10",
        "close": 104.172333,
        "direction_boundary": 135.576508,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2023-11-17",
        "close": 109.56546,
        "direction_boundary": 133.124115,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2023-11-24",
        "close": 108.713905,
        "direction_boundary": 137.057205,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2023-12-01",
        "close": 107.673134,
        "direction_boundary": 137.797546,
        "core_momentum": -0.218614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215963
      },
      {
        "date": "2023-12-08",
        "close": 110.700851,
        "direction_boundary": 123.823463,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221035
      },
      {
        "date": "2023-12-15",
        "close": 110.795456,
        "direction_boundary": 114.152634,
        "core_momentum": -0.02941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219294
      },
      {
        "date": "2023-12-22",
        "close": 110.700851,
        "direction_boundary": 116.188599,
        "core_momentum": -0.047231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208588
      },
      {
        "date": "2023-12-29",
        "close": 110.890076,
        "direction_boundary": 115.864693,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208776
      },
      {
        "date": "2024-01-05",
        "close": 109.56546,
        "direction_boundary": 122.805473,
        "core_momentum": -0.107813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206563
      },
      {
        "date": "2024-01-12",
        "close": 111.457779,
        "direction_boundary": 125.350426,
        "core_momentum": -0.11083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2024-01-19",
        "close": 108.524673,
        "direction_boundary": 131.782196,
        "core_momentum": -0.176485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210079
      },
      {
        "date": "2024-01-26",
        "close": 118.648605,
        "direction_boundary": 134.373428,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2386
      },
      {
        "date": "2024-02-02",
        "close": 117.89167,
        "direction_boundary": 134.743607,
        "core_momentum": -0.125067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238592
      },
      {
        "date": "2024-02-09",
        "close": 113.160866,
        "direction_boundary": 131.874756,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245411
      },
      {
        "date": "2024-02-16",
        "close": 114.769341,
        "direction_boundary": 125.304146,
        "core_momentum": -0.084074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23874
      },
      {
        "date": "2024-02-23",
        "close": 124.420181,
        "direction_boundary": 123.730904,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262795
      },
      {
        "date": "2024-03-01",
        "close": 119.216301,
        "direction_boundary": 127.987923,
        "core_momentum": -0.068535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268326
      },
      {
        "date": "2024-03-08",
        "close": 118.74321,
        "direction_boundary": 131.458298,
        "core_momentum": -0.096723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258723
      },
      {
        "date": "2024-03-15",
        "close": 119.973228,
        "direction_boundary": 120.862061,
        "core_momentum": -0.007354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257881
      },
      {
        "date": "2024-03-22",
        "close": 119.783989,
        "direction_boundary": 115.864693,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254105
      },
      {
        "date": "2024-03-29",
        "close": 120.257072,
        "direction_boundary": 121.833763,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254047
      },
      {
        "date": "2024-04-05",
        "close": 117.513206,
        "direction_boundary": 124.101097,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24906
      },
      {
        "date": "2024-04-12",
        "close": 112.971634,
        "direction_boundary": 122.805473,
        "core_momentum": -0.080077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255715
      },
      {
        "date": "2024-04-19",
        "close": 111.836235,
        "direction_boundary": 125.489235,
        "core_momentum": -0.108798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246097
      },
      {
        "date": "2024-04-26",
        "close": 112.120087,
        "direction_boundary": 133.355469,
        "core_momentum": -0.159239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24436
      },
      {
        "date": "2024-05-03",
        "close": 114.86396,
        "direction_boundary": 131.782196,
        "core_momentum": -0.12838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226861
      },
      {
        "date": "2024-05-10",
        "close": 118.648605,
        "direction_boundary": 130.11644,
        "core_momentum": -0.088135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228731
      },
      {
        "date": "2024-05-17",
        "close": 120.067841,
        "direction_boundary": 132.430023,
        "core_momentum": -0.093349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219461
      },
      {
        "date": "2024-05-24",
        "close": 117.607826,
        "direction_boundary": 131.412033,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221511
      },
      {
        "date": "2024-05-31",
        "close": 124.041718,
        "direction_boundary": 132.244934,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231281
      },
      {
        "date": "2024-06-07",
        "close": 124.609406,
        "direction_boundary": 130.002533,
        "core_momentum": -0.041485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229036
      },
      {
        "date": "2024-06-14",
        "close": 109.915092,
        "direction_boundary": 131.894852,
        "core_momentum": -0.166646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291577
      },
      {
        "date": "2024-06-21",
        "close": 112.058823,
        "direction_boundary": 124.987877,
        "core_momentum": -0.103442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29284
      },
      {
        "date": "2024-06-28",
        "close": 110.694626,
        "direction_boundary": 124.420181,
        "core_momentum": -0.110316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293361
      },
      {
        "date": "2024-07-05",
        "close": 116.346291,
        "direction_boundary": 121.10862,
        "core_momentum": -0.039323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300756
      },
      {
        "date": "2024-07-12",
        "close": 116.736061,
        "direction_boundary": 122.433243,
        "core_momentum": -0.046533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300005
      },
      {
        "date": "2024-07-19",
        "close": 115.56675,
        "direction_boundary": 121.770927,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297731
      },
      {
        "date": "2024-07-26",
        "close": 118.879791,
        "direction_boundary": 116.377815,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2024-08-02",
        "close": 112.546036,
        "direction_boundary": 115.62088,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283521
      },
      {
        "date": "2024-08-09",
        "close": 109.915092,
        "direction_boundary": 116.093956,
        "core_momentum": -0.053223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27973
      },
      {
        "date": "2024-08-16",
        "close": 111.571609,
        "direction_boundary": 111.268547,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279824
      },
      {
        "date": "2024-08-23",
        "close": 113.71534,
        "direction_boundary": 112.59317,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255787
      },
      {
        "date": "2024-08-30",
        "close": 115.469307,
        "direction_boundary": 115.62088,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250577
      },
      {
        "date": "2024-09-06",
        "close": 114.300003,
        "direction_boundary": 110.133156,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25086
      },
      {
        "date": "2024-09-13",
        "close": 112.448593,
        "direction_boundary": 108.713905,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25108
      },
      {
        "date": "2024-09-20",
        "close": 112.643478,
        "direction_boundary": 105.780815,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251146
      },
      {
        "date": "2024-09-27",
        "close": 116.930946,
        "direction_boundary": 105.875427,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257029
      },
      {
        "date": "2024-10-04",
        "close": 107.479027,
        "direction_boundary": 101.712318,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280455
      },
      {
        "date": "2024-10-11",
        "close": 111.474167,
        "direction_boundary": 100.482307,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280734
      },
      {
        "date": "2024-10-18",
        "close": 110.207413,
        "direction_boundary": 95.940735,
        "core_momentum": 0.148703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28083
      },
      {
        "date": "2024-10-25",
        "close": 106.504608,
        "direction_boundary": 98.495369,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284609
      },
      {
        "date": "2024-11-01",
        "close": 105.335289,
        "direction_boundary": 105.780815,
        "core_momentum": -0.004212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2024-11-08",
        "close": 102.704346,
        "direction_boundary": 104.172333,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279027
      },
      {
        "date": "2024-11-15",
        "close": 102.801788,
        "direction_boundary": 109.56546,
        "core_momentum": -0.061732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27807
      },
      {
        "date": "2024-11-22",
        "close": 105.822502,
        "direction_boundary": 108.713905,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281317
      },
      {
        "date": "2024-11-29",
        "close": 106.699486,
        "direction_boundary": 107.673134,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269657
      },
      {
        "date": "2024-12-06",
        "close": 110.694626,
        "direction_boundary": 110.700851,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275757
      },
      {
        "date": "2024-12-13",
        "close": 110.889519,
        "direction_boundary": 110.795456,
        "core_momentum": 0.000849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213617
      },
      {
        "date": "2024-12-20",
        "close": 108.063683,
        "direction_boundary": 110.700851,
        "core_momentum": -0.023822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214763
      },
      {
        "date": "2024-12-27",
        "close": 108.550896,
        "direction_boundary": 110.890076,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214326
      },
      {
        "date": "2025-01-03",
        "close": 108.940666,
        "direction_boundary": 109.56546,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201739
      },
      {
        "date": "2025-01-10",
        "close": 104.750641,
        "direction_boundary": 111.457779,
        "core_momentum": -0.060176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2025-01-17",
        "close": 108.063683,
        "direction_boundary": 108.524673,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2025-01-24",
        "close": 106.796928,
        "direction_boundary": 118.648605,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208851
      },
      {
        "date": "2025-01-31",
        "close": 107.186699,
        "direction_boundary": 117.89167,
        "core_momentum": -0.090803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195833
      },
      {
        "date": "2025-02-07",
        "close": 109.330429,
        "direction_boundary": 113.160866,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19544
      },
      {
        "date": "2025-02-14",
        "close": 113.71534,
        "direction_boundary": 114.769341,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20203
      },
      {
        "date": "2025-02-21",
        "close": 100.073395,
        "direction_boundary": 124.420181,
        "core_momentum": -0.195682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2025-02-28",
        "close": 96.126984,
        "direction_boundary": 119.216301,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270122
      },
      {
        "date": "2025-03-07",
        "close": 99.586182,
        "direction_boundary": 118.74321,
        "core_momentum": -0.161332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2025-03-14",
        "close": 95.006393,
        "direction_boundary": 119.973228,
        "core_momentum": -0.208103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282061
      },
      {
        "date": "2025-03-21",
        "close": 95.98082,
        "direction_boundary": 119.783989,
        "core_momentum": -0.198717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2025-03-28",
        "close": 93.447311,
        "direction_boundary": 120.257072,
        "core_momentum": -0.222937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276984
      },
      {
        "date": "2025-04-04",
        "close": 91.401024,
        "direction_boundary": 117.513206,
        "core_momentum": -0.222206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2025-04-11",
        "close": 94.470459,
        "direction_boundary": 112.971634,
        "core_momentum": -0.163768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254497
      },
      {
        "date": "2025-04-18",
        "close": 101.535034,
        "direction_boundary": 111.836235,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2025-04-25",
        "close": 106.114838,
        "direction_boundary": 112.120087,
        "core_momentum": -0.053561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2025-05-02",
        "close": 109.817642,
        "direction_boundary": 114.86396,
        "core_momentum": -0.043933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283811
      },
      {
        "date": "2025-05-09",
        "close": 110.207413,
        "direction_boundary": 118.648605,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28115
      },
      {
        "date": "2025-05-16",
        "close": 114.007668,
        "direction_boundary": 120.067841,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284431
      },
      {
        "date": "2025-05-23",
        "close": 111.279282,
        "direction_boundary": 117.607826,
        "core_momentum": -0.053811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284651
      },
      {
        "date": "2025-05-30",
        "close": 115.079536,
        "direction_boundary": 124.041718,
        "core_momentum": -0.072251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287923
      },
      {
        "date": "2025-06-06",
        "close": 113.0,
        "direction_boundary": 124.609406,
        "core_momentum": -0.093166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285078
      },
      {
        "date": "2025-06-13",
        "close": 107.800003,
        "direction_boundary": 109.915092,
        "core_momentum": -0.019243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2927
      },
      {
        "date": "2025-06-20",
        "close": 104.5,
        "direction_boundary": 112.058823,
        "core_momentum": -0.067454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293681
      },
      {
        "date": "2025-06-27",
        "close": 105.5,
        "direction_boundary": 110.694626,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293962
      },
      {
        "date": "2025-07-04",
        "close": 106.199997,
        "direction_boundary": 116.346291,
        "core_momentum": -0.087208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294088
      },
      {
        "date": "2025-07-11",
        "close": 106.5,
        "direction_boundary": 116.736061,
        "core_momentum": -0.087686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288888
      },
      {
        "date": "2025-07-18",
        "close": 108.800003,
        "direction_boundary": 115.56675,
        "core_momentum": -0.058553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287137
      },
      {
        "date": "2025-07-25",
        "close": 112.099998,
        "direction_boundary": 118.879791,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289444
      },
      {
        "date": "2025-08-01",
        "close": 107.300003,
        "direction_boundary": 112.546036,
        "core_momentum": -0.046612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296247
      },
      {
        "date": "2025-08-08",
        "close": 112.699997,
        "direction_boundary": 109.915092,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2025-08-15",
        "close": 121.900002,
        "direction_boundary": 111.571609,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2025-08-22",
        "close": 123.400002,
        "direction_boundary": 113.71534,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255504
      },
      {
        "date": "2025-08-29",
        "close": 112.300003,
        "direction_boundary": 115.469307,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285185
      },
      {
        "date": "2025-09-05",
        "close": 111.800003,
        "direction_boundary": 114.300003,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282314
      },
      {
        "date": "2025-09-12",
        "close": 113.699997,
        "direction_boundary": 112.448593,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2025-09-19",
        "close": 109.599998,
        "direction_boundary": 112.643478,
        "core_momentum": -0.027019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279286
      },
      {
        "date": "2025-09-26",
        "close": 110.900002,
        "direction_boundary": 116.930946,
        "core_momentum": -0.051577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275584
      },
      {
        "date": "2025-10-03",
        "close": 113.599998,
        "direction_boundary": 107.479027,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2025-10-10",
        "close": 114.5,
        "direction_boundary": 111.474167,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271067
      },
      {
        "date": "2025-10-17",
        "close": 118.5,
        "direction_boundary": 110.207413,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2025-10-24",
        "close": 121.400002,
        "direction_boundary": 106.504608,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2025-10-31",
        "close": 118.900002,
        "direction_boundary": 105.335289,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "direction_boundary": 102.704346,
        "core_momentum": 0.148929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2025-11-14",
        "close": 121.699997,
        "direction_boundary": 102.801788,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251868
      },
      {
        "date": "2025-11-21",
        "close": 120.5,
        "direction_boundary": 105.822502,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249602
      },
      {
        "date": "2025-11-28",
        "close": 126.300003,
        "direction_boundary": 106.699486,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2025-12-05",
        "close": 123.199997,
        "direction_boundary": 110.694626,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25485
      },
      {
        "date": "2025-12-12",
        "close": 131.800003,
        "direction_boundary": 110.889519,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259003
      },
      {
        "date": "2025-12-19",
        "close": 112.0,
        "direction_boundary": 108.063683,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347688
      },
      {
        "date": "2025-12-26",
        "close": 111.699997,
        "direction_boundary": 108.550896,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347618
      },
      {
        "date": "2026-01-02",
        "close": 111.800003,
        "direction_boundary": 108.940666,
        "core_momentum": 0.026247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347563
      },
      {
        "date": "2026-01-09",
        "close": 116.199997,
        "direction_boundary": 104.750641,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2026-01-16",
        "close": 109.300003,
        "direction_boundary": 108.063683,
        "core_momentum": 0.011441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361314
      },
      {
        "date": "2026-01-23",
        "close": 109.400002,
        "direction_boundary": 106.796928,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358776
      },
      {
        "date": "2026-01-30",
        "close": 111.5,
        "direction_boundary": 107.186699,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354323
      },
      {
        "date": "2026-02-06",
        "close": 116.5,
        "direction_boundary": 109.330429,
        "core_momentum": 0.065577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352988
      },
      {
        "date": "2026-02-13",
        "close": 116.400002,
        "direction_boundary": 113.71534,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334973
      },
      {
        "date": "2026-02-20",
        "close": 118.599998,
        "direction_boundary": 100.073395,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335637
      },
      {
        "date": "2026-02-27",
        "close": 118.400002,
        "direction_boundary": 96.126984,
        "core_momentum": 0.231704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307887
      },
      {
        "date": "2026-03-06",
        "close": 107.699997,
        "direction_boundary": 99.586182,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335866
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "direction_boundary": 95.006393,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339509
      },
      {
        "date": "2026-03-20",
        "close": 103.099998,
        "direction_boundary": 95.98082,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336163
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "direction_boundary": 93.447311,
        "core_momentum": 0.102225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335554
      },
      {
        "date": "2026-04-03",
        "close": 107.180496,
        "direction_boundary": 91.401024,
        "core_momentum": 0.17264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33877
      },
      {
        "date": "2026-04-10",
        "close": 112.206085,
        "direction_boundary": 94.470459,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345063
      },
      {
        "date": "2026-04-17",
        "close": 110.659752,
        "direction_boundary": 101.535034,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341712
      },
      {
        "date": "2026-04-24",
        "close": 106.020737,
        "direction_boundary": 106.114838,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2026-05-01",
        "close": 99.545456,
        "direction_boundary": 109.817642,
        "core_momentum": -0.093539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352527
      },
      {
        "date": "2026-05-08",
        "close": 103.024712,
        "direction_boundary": 110.207413,
        "core_momentum": -0.065174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357115
      },
      {
        "date": "2026-05-15",
        "close": 100.99514,
        "direction_boundary": 114.007668,
        "core_momentum": -0.114137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353777
      },
      {
        "date": "2026-05-22",
        "close": 105.537506,
        "direction_boundary": 111.279282,
        "core_momentum": -0.051598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360771
      },
      {
        "date": "2026-05-29",
        "close": 111.142982,
        "direction_boundary": 115.079536,
        "core_momentum": -0.034207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362198
      },
      {
        "date": "2026-06-05",
        "close": 107.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2026-06-12",
        "close": 106.300003,
        "direction_boundary": 107.800003,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348596
      },
      {
        "date": "2026-06-19",
        "close": 110.199997,
        "direction_boundary": 104.5,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273227
      },
      {
        "date": "2026-06-26",
        "close": 115.699997,
        "direction_boundary": 105.5,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2026-07-03",
        "close": 115.800003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2026-07-10",
        "close": 111.599998,
        "direction_boundary": 106.5,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281117
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "direction_boundary": 108.800003,
        "core_momentum": -0.02114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2026-07-24",
        "close": 106.400002,
        "direction_boundary": 112.099998,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275634
      },
      {
        "date": "2026-07-31",
        "close": 119.5,
        "direction_boundary": 107.300003,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319225
      },
      {
        "date": "2026-08-07",
        "close": 116.199997,
        "direction_boundary": 112.699997,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.268547,
        "volume": 263179
      },
      {
        "date": "2023-08-25",
        "close": 112.59317,
        "volume": 235806
      },
      {
        "date": "2023-09-01",
        "close": 115.62088,
        "volume": 385831
      },
      {
        "date": "2023-09-08",
        "close": 110.133156,
        "volume": 318242
      },
      {
        "date": "2023-09-15",
        "close": 108.713905,
        "volume": 655373
      },
      {
        "date": "2023-09-22",
        "close": 105.780815,
        "volume": 307735
      },
      {
        "date": "2023-09-29",
        "close": 105.875427,
        "volume": 829769
      },
      {
        "date": "2023-10-06",
        "close": 101.712318,
        "volume": 420242
      },
      {
        "date": "2023-10-13",
        "close": 100.482307,
        "volume": 342306
      },
      {
        "date": "2023-10-20",
        "close": 95.940735,
        "volume": 332966
      },
      {
        "date": "2023-10-27",
        "close": 98.495369,
        "volume": 354377
      },
      {
        "date": "2023-11-03",
        "close": 105.780815,
        "volume": 355758
      },
      {
        "date": "2023-11-10",
        "close": 104.172333,
        "volume": 260697
      },
      {
        "date": "2023-11-17",
        "close": 109.56546,
        "volume": 484523
      },
      {
        "date": "2023-11-24",
        "close": 108.713905,
        "volume": 301028
      },
      {
        "date": "2023-12-01",
        "close": 107.673134,
        "volume": 1360217
      },
      {
        "date": "2023-12-08",
        "close": 110.700851,
        "volume": 529717
      },
      {
        "date": "2023-12-15",
        "close": 110.795456,
        "volume": 541068
      },
      {
        "date": "2023-12-22",
        "close": 110.700851,
        "volume": 296045
      },
      {
        "date": "2023-12-29",
        "close": 110.890076,
        "volume": 121460
      },
      {
        "date": "2024-01-05",
        "close": 109.56546,
        "volume": 236658
      },
      {
        "date": "2024-01-12",
        "close": 111.457779,
        "volume": 332943
      },
      {
        "date": "2024-01-19",
        "close": 108.524673,
        "volume": 245919
      },
      {
        "date": "2024-01-26",
        "close": 118.648605,
        "volume": 552290
      },
      {
        "date": "2024-02-02",
        "close": 117.89167,
        "volume": 553959
      },
      {
        "date": "2024-02-09",
        "close": 113.160866,
        "volume": 486232
      },
      {
        "date": "2024-02-16",
        "close": 114.769341,
        "volume": 487875
      },
      {
        "date": "2024-02-23",
        "close": 124.420181,
        "volume": 508101
      },
      {
        "date": "2024-03-01",
        "close": 119.216301,
        "volume": 704599
      },
      {
        "date": "2024-03-08",
        "close": 118.74321,
        "volume": 332171
      },
      {
        "date": "2024-03-15",
        "close": 119.973228,
        "volume": 488850
      },
      {
        "date": "2024-03-22",
        "close": 119.783989,
        "volume": 327770
      },
      {
        "date": "2024-03-29",
        "close": 120.257072,
        "volume": 288091
      },
      {
        "date": "2024-04-05",
        "close": 117.513206,
        "volume": 342197
      },
      {
        "date": "2024-04-12",
        "close": 112.971634,
        "volume": 378603
      },
      {
        "date": "2024-04-19",
        "close": 111.836235,
        "volume": 346592
      },
      {
        "date": "2024-04-26",
        "close": 112.120087,
        "volume": 468309
      },
      {
        "date": "2024-05-03",
        "close": 114.86396,
        "volume": 415016
      },
      {
        "date": "2024-05-10",
        "close": 118.648605,
        "volume": 293217
      },
      {
        "date": "2024-05-17",
        "close": 120.067841,
        "volume": 370684
      },
      {
        "date": "2024-05-24",
        "close": 117.607826,
        "volume": 336294
      },
      {
        "date": "2024-05-31",
        "close": 124.041718,
        "volume": 605276
      },
      {
        "date": "2024-06-07",
        "close": 124.609406,
        "volume": 381980
      },
      {
        "date": "2024-06-14",
        "close": 109.915092,
        "volume": 715096
      },
      {
        "date": "2024-06-21",
        "close": 112.058823,
        "volume": 533461
      },
      {
        "date": "2024-06-28",
        "close": 110.694626,
        "volume": 388783
      },
      {
        "date": "2024-07-05",
        "close": 116.346291,
        "volume": 367600
      },
      {
        "date": "2024-07-12",
        "close": 116.736061,
        "volume": 506925
      },
      {
        "date": "2024-07-19",
        "close": 115.56675,
        "volume": 375412
      },
      {
        "date": "2024-07-26",
        "close": 118.879791,
        "volume": 373496
      },
      {
        "date": "2024-08-02",
        "close": 112.546036,
        "volume": 313611
      },
      {
        "date": "2024-08-09",
        "close": 109.915092,
        "volume": 425404
      },
      {
        "date": "2024-08-16",
        "close": 111.571609,
        "volume": 225737
      },
      {
        "date": "2024-08-23",
        "close": 113.71534,
        "volume": 187911
      },
      {
        "date": "2024-08-30",
        "close": 115.469307,
        "volume": 282881
      },
      {
        "date": "2024-09-06",
        "close": 114.300003,
        "volume": 256819
      },
      {
        "date": "2024-09-13",
        "close": 112.448593,
        "volume": 370837
      },
      {
        "date": "2024-09-20",
        "close": 112.643478,
        "volume": 755029
      },
      {
        "date": "2024-09-27",
        "close": 116.930946,
        "volume": 388641
      },
      {
        "date": "2024-10-04",
        "close": 107.479027,
        "volume": 742305
      },
      {
        "date": "2024-10-11",
        "close": 111.474167,
        "volume": 379037
      },
      {
        "date": "2024-10-18",
        "close": 110.207413,
        "volume": 449332
      },
      {
        "date": "2024-10-25",
        "close": 106.504608,
        "volume": 649087
      },
      {
        "date": "2024-11-01",
        "close": 105.335289,
        "volume": 459452
      },
      {
        "date": "2024-11-08",
        "close": 102.704346,
        "volume": 368742
      },
      {
        "date": "2024-11-15",
        "close": 102.801788,
        "volume": 347846
      },
      {
        "date": "2024-11-22",
        "close": 105.822502,
        "volume": 390124
      },
      {
        "date": "2024-11-29",
        "close": 106.699486,
        "volume": 726316
      },
      {
        "date": "2024-12-06",
        "close": 110.694626,
        "volume": 593427
      },
      {
        "date": "2024-12-13",
        "close": 110.889519,
        "volume": 420790
      },
      {
        "date": "2024-12-20",
        "close": 108.063683,
        "volume": 501453
      },
      {
        "date": "2024-12-27",
        "close": 108.550896,
        "volume": 114196
      },
      {
        "date": "2025-01-03",
        "close": 108.940666,
        "volume": 193761
      },
      {
        "date": "2025-01-10",
        "close": 104.750641,
        "volume": 407947
      },
      {
        "date": "2025-01-17",
        "close": 108.063683,
        "volume": 457442
      },
      {
        "date": "2025-01-24",
        "close": 106.796928,
        "volume": 373501
      },
      {
        "date": "2025-01-31",
        "close": 107.186699,
        "volume": 388999
      },
      {
        "date": "2025-02-07",
        "close": 109.330429,
        "volume": 390414
      },
      {
        "date": "2025-02-14",
        "close": 113.71534,
        "volume": 385530
      },
      {
        "date": "2025-02-21",
        "close": 100.073395,
        "volume": 715544
      },
      {
        "date": "2025-02-28",
        "close": 96.126984,
        "volume": 940262
      },
      {
        "date": "2025-03-07",
        "close": 99.586182,
        "volume": 810781
      },
      {
        "date": "2025-03-14",
        "close": 95.006393,
        "volume": 567409
      },
      {
        "date": "2025-03-21",
        "close": 95.98082,
        "volume": 555400
      },
      {
        "date": "2025-03-28",
        "close": 93.447311,
        "volume": 357641
      },
      {
        "date": "2025-04-04",
        "close": 91.401024,
        "volume": 745623
      },
      {
        "date": "2025-04-11",
        "close": 94.470459,
        "volume": 896654
      },
      {
        "date": "2025-04-18",
        "close": 101.535034,
        "volume": 412559
      },
      {
        "date": "2025-04-25",
        "close": 106.114838,
        "volume": 468110
      },
      {
        "date": "2025-05-02",
        "close": 109.817642,
        "volume": 405962
      },
      {
        "date": "2025-05-09",
        "close": 110.207413,
        "volume": 426850
      },
      {
        "date": "2025-05-16",
        "close": 114.007668,
        "volume": 451154
      },
      {
        "date": "2025-05-23",
        "close": 111.279282,
        "volume": 444912
      },
      {
        "date": "2025-05-30",
        "close": 115.079536,
        "volume": 648509
      },
      {
        "date": "2025-06-06",
        "close": 113.0,
        "volume": 389461
      },
      {
        "date": "2025-06-13",
        "close": 107.800003,
        "volume": 421689
      },
      {
        "date": "2025-06-20",
        "close": 104.5,
        "volume": 1147485
      },
      {
        "date": "2025-06-27",
        "close": 105.5,
        "volume": 592676
      },
      {
        "date": "2025-07-04",
        "close": 106.199997,
        "volume": 422240
      },
      {
        "date": "2025-07-11",
        "close": 106.5,
        "volume": 331301
      },
      {
        "date": "2025-07-18",
        "close": 108.800003,
        "volume": 464524
      },
      {
        "date": "2025-07-25",
        "close": 112.099998,
        "volume": 354976
      },
      {
        "date": "2025-08-01",
        "close": 107.300003,
        "volume": 509665
      },
      {
        "date": "2025-08-08",
        "close": 112.699997,
        "volume": 369048
      },
      {
        "date": "2025-08-15",
        "close": 121.900002,
        "volume": 416315
      },
      {
        "date": "2025-08-22",
        "close": 123.400002,
        "volume": 412616
      },
      {
        "date": "2025-08-29",
        "close": 112.300003,
        "volume": 470870
      },
      {
        "date": "2025-09-05",
        "close": 111.800003,
        "volume": 283149
      },
      {
        "date": "2025-09-12",
        "close": 113.699997,
        "volume": 284666
      },
      {
        "date": "2025-09-19",
        "close": 109.599998,
        "volume": 361909
      },
      {
        "date": "2025-09-26",
        "close": 110.900002,
        "volume": 256320
      },
      {
        "date": "2025-10-03",
        "close": 113.599998,
        "volume": 420861
      },
      {
        "date": "2025-10-10",
        "close": 114.5,
        "volume": 575234
      },
      {
        "date": "2025-10-17",
        "close": 118.5,
        "volume": 349605
      },
      {
        "date": "2025-10-24",
        "close": 121.400002,
        "volume": 579214
      },
      {
        "date": "2025-10-31",
        "close": 118.900002,
        "volume": 387998
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "volume": 365013
      },
      {
        "date": "2025-11-14",
        "close": 121.699997,
        "volume": 299929
      },
      {
        "date": "2025-11-21",
        "close": 120.5,
        "volume": 321513
      },
      {
        "date": "2025-11-28",
        "close": 126.300003,
        "volume": 321815
      },
      {
        "date": "2025-12-05",
        "close": 123.199997,
        "volume": 283762
      },
      {
        "date": "2025-12-12",
        "close": 131.800003,
        "volume": 486276
      },
      {
        "date": "2025-12-19",
        "close": 112.0,
        "volume": 710261
      },
      {
        "date": "2025-12-26",
        "close": 111.699997,
        "volume": 184884
      },
      {
        "date": "2026-01-02",
        "close": 111.800003,
        "volume": 228578
      },
      {
        "date": "2026-01-09",
        "close": 116.199997,
        "volume": 370814
      },
      {
        "date": "2026-01-16",
        "close": 109.300003,
        "volume": 395621
      },
      {
        "date": "2026-01-23",
        "close": 109.400002,
        "volume": 344961
      },
      {
        "date": "2026-01-30",
        "close": 111.5,
        "volume": 320611
      },
      {
        "date": "2026-02-06",
        "close": 116.5,
        "volume": 386657
      },
      {
        "date": "2026-02-13",
        "close": 116.400002,
        "volume": 580464
      },
      {
        "date": "2026-02-20",
        "close": 118.599998,
        "volume": 649899
      },
      {
        "date": "2026-02-27",
        "close": 118.400002,
        "volume": 781672
      },
      {
        "date": "2026-03-06",
        "close": 107.699997,
        "volume": 616098
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "volume": 511545
      },
      {
        "date": "2026-03-20",
        "close": 103.099998,
        "volume": 877799
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "volume": 870700
      },
      {
        "date": "2026-04-03",
        "close": 107.180496,
        "volume": 627908
      },
      {
        "date": "2026-04-10",
        "close": 112.206085,
        "volume": 550028
      },
      {
        "date": "2026-04-17",
        "close": 110.659752,
        "volume": 521625
      },
      {
        "date": "2026-04-24",
        "close": 106.020737,
        "volume": 558820
      },
      {
        "date": "2026-05-01",
        "close": 99.545456,
        "volume": 698650
      },
      {
        "date": "2026-05-08",
        "close": 103.024712,
        "volume": 628256
      },
      {
        "date": "2026-05-15",
        "close": 100.99514,
        "volume": 423948
      },
      {
        "date": "2026-05-22",
        "close": 105.537506,
        "volume": 542111
      },
      {
        "date": "2026-05-29",
        "close": 111.142982,
        "volume": 545116
      },
      {
        "date": "2026-06-05",
        "close": 107.0,
        "volume": 101505
      },
      {
        "date": "2026-06-12",
        "close": 106.300003,
        "volume": 156220
      },
      {
        "date": "2026-06-19",
        "close": 110.199997,
        "volume": 207226
      },
      {
        "date": "2026-06-26",
        "close": 115.699997,
        "volume": 84852
      },
      {
        "date": "2026-07-03",
        "close": 115.800003,
        "volume": 52785
      },
      {
        "date": "2026-07-10",
        "close": 111.599998,
        "volume": 471809
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "volume": 383854
      },
      {
        "date": "2026-07-24",
        "close": 106.400002,
        "volume": 379609
      },
      {
        "date": "2026-07-31",
        "close": 119.5,
        "volume": 771236
      },
      {
        "date": "2026-08-07",
        "close": 116.199997,
        "volume": 535056
      }
    ],
    "sharemaestro_context": {
      "trend": 109.620429,
      "fair_value": 110.916018,
      "market_activity": 16.337334,
      "market_dynamics": 0.715624,
      "relative_strength": -3.892061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01943,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.030926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019214,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.002514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.050879
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.007067
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.094942
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.004452
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.011861
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.025882
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.002634
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.012704
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.000939
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027615
      }
    ]
  }
}