{
  "ticker": {
    "uuid": "3e9d700d-0742-41fb-a4c6-fc06da1b48ef",
    "symbol": "MAB",
    "name": "Mitchells & Butlers plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.0,
    "boundary_margin": 0.046296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295792,
    "volatility_stability": 0.9131,
    "risk_context": 0.3381,
    "current_regime": {
      "move": 0.023551,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.965,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.600006,
        "direction_boundary": 168.600006,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2023-08-25",
        "close": 217.600006,
        "direction_boundary": 157.5,
        "core_momentum": 0.381587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2023-09-01",
        "close": 220.0,
        "direction_boundary": 153.600006,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2023-09-08",
        "close": 219.800003,
        "direction_boundary": 165.399994,
        "core_momentum": 0.3289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2023-09-15",
        "close": 228.0,
        "direction_boundary": 169.199997,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2023-09-22",
        "close": 224.800003,
        "direction_boundary": 151.600006,
        "core_momentum": 0.48285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2023-09-29",
        "close": 226.0,
        "direction_boundary": 115.099998,
        "core_momentum": 0.96351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2023-10-06",
        "close": 204.199997,
        "direction_boundary": 111.5,
        "core_momentum": 0.83139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2023-10-13",
        "close": 203.0,
        "direction_boundary": 109.699997,
        "core_momentum": 0.850501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273121
      },
      {
        "date": "2023-10-20",
        "close": 203.199997,
        "direction_boundary": 106.099998,
        "core_momentum": 0.915174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271235
      },
      {
        "date": "2023-10-27",
        "close": 204.800003,
        "direction_boundary": 112.400002,
        "core_momentum": 0.822064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268623
      },
      {
        "date": "2023-11-03",
        "close": 222.600006,
        "direction_boundary": 136.300003,
        "core_momentum": 0.633162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288991
      },
      {
        "date": "2023-11-10",
        "close": 225.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2589
      },
      {
        "date": "2023-11-17",
        "close": 242.800003,
        "direction_boundary": 137.100006,
        "core_momentum": 0.77097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267813
      },
      {
        "date": "2023-11-24",
        "close": 242.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2023-12-01",
        "close": 224.399994,
        "direction_boundary": 144.199997,
        "core_momentum": 0.556172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290691
      },
      {
        "date": "2023-12-08",
        "close": 233.600006,
        "direction_boundary": 137.199997,
        "core_momentum": 0.702624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2023-12-15",
        "close": 246.399994,
        "direction_boundary": 132.699997,
        "core_momentum": 0.85682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297172
      },
      {
        "date": "2023-12-22",
        "close": 260.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2023-12-29",
        "close": 257.799988,
        "direction_boundary": 138.0,
        "core_momentum": 0.868116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300352
      },
      {
        "date": "2024-01-05",
        "close": 255.399994,
        "direction_boundary": 151.800003,
        "core_momentum": 0.682477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2985
      },
      {
        "date": "2024-01-12",
        "close": 250.800003,
        "direction_boundary": 170.100006,
        "core_momentum": 0.474427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2024-01-19",
        "close": 267.0,
        "direction_boundary": 171.300003,
        "core_momentum": 0.558669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2024-02-02",
        "close": 259.200012,
        "direction_boundary": 172.199997,
        "core_momentum": 0.505227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29886
      },
      {
        "date": "2024-02-09",
        "close": 244.800003,
        "direction_boundary": 163.300003,
        "core_momentum": 0.499081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308686
      },
      {
        "date": "2024-02-16",
        "close": 242.0,
        "direction_boundary": 161.300003,
        "core_momentum": 0.50031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305824
      },
      {
        "date": "2024-02-23",
        "close": 244.199997,
        "direction_boundary": 154.399994,
        "core_momentum": 0.581606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303602
      },
      {
        "date": "2024-03-01",
        "close": 237.600006,
        "direction_boundary": 157.300003,
        "core_momentum": 0.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2024-03-08",
        "close": 238.800003,
        "direction_boundary": 161.699997,
        "core_momentum": 0.476809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2024-03-15",
        "close": 236.399994,
        "direction_boundary": 154.5,
        "core_momentum": 0.530097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303195
      },
      {
        "date": "2024-03-22",
        "close": 228.600006,
        "direction_boundary": 160.199997,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306363
      },
      {
        "date": "2024-03-29",
        "close": 225.800003,
        "direction_boundary": 164.5,
        "core_momentum": 0.372644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306801
      },
      {
        "date": "2024-04-05",
        "close": 232.5,
        "direction_boundary": 160.300003,
        "core_momentum": 0.450405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271961
      },
      {
        "date": "2024-04-12",
        "close": 231.5,
        "direction_boundary": 164.199997,
        "core_momentum": 0.409866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271843
      },
      {
        "date": "2024-04-19",
        "close": 230.0,
        "direction_boundary": 169.399994,
        "core_momentum": 0.357733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272265
      },
      {
        "date": "2024-04-26",
        "close": 236.5,
        "direction_boundary": 175.100006,
        "core_momentum": 0.350657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274128
      },
      {
        "date": "2024-05-03",
        "close": 246.5,
        "direction_boundary": 178.199997,
        "core_momentum": 0.383277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255885
      },
      {
        "date": "2024-05-10",
        "close": 255.5,
        "direction_boundary": 196.5,
        "core_momentum": 0.300254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2024-05-17",
        "close": 263.5,
        "direction_boundary": 208.0,
        "core_momentum": 0.266827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2024-05-24",
        "close": 301.0,
        "direction_boundary": 207.800003,
        "core_momentum": 0.448508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301084
      },
      {
        "date": "2024-05-31",
        "close": 308.0,
        "direction_boundary": 209.399994,
        "core_momentum": 0.470869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2024-06-07",
        "close": 309.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2024-06-14",
        "close": 295.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2024-06-21",
        "close": 301.0,
        "direction_boundary": 203.800003,
        "core_momentum": 0.476938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      },
      {
        "date": "2024-06-28",
        "close": 285.5,
        "direction_boundary": 204.199997,
        "core_momentum": 0.398139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281158
      },
      {
        "date": "2024-07-05",
        "close": 290.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280934
      },
      {
        "date": "2024-07-12",
        "close": 302.0,
        "direction_boundary": 208.800003,
        "core_momentum": 0.44636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283086
      },
      {
        "date": "2024-07-19",
        "close": 297.5,
        "direction_boundary": 220.600006,
        "core_momentum": 0.348595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272961
      },
      {
        "date": "2024-07-26",
        "close": 315.0,
        "direction_boundary": 227.800003,
        "core_momentum": 0.382792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2024-08-02",
        "close": 302.0,
        "direction_boundary": 234.600006,
        "core_momentum": 0.287297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286822
      },
      {
        "date": "2024-08-09",
        "close": 303.0,
        "direction_boundary": 229.399994,
        "core_momentum": 0.320837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272125
      },
      {
        "date": "2024-08-16",
        "close": 303.0,
        "direction_boundary": 222.600006,
        "core_momentum": 0.361186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270924
      },
      {
        "date": "2024-08-23",
        "close": 309.0,
        "direction_boundary": 217.600006,
        "core_momentum": 0.420037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2024-08-30",
        "close": 297.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275133
      },
      {
        "date": "2024-09-06",
        "close": 284.0,
        "direction_boundary": 219.800003,
        "core_momentum": 0.292084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284908
      },
      {
        "date": "2024-09-13",
        "close": 297.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288584
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "direction_boundary": 224.800003,
        "core_momentum": 0.325623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282225
      },
      {
        "date": "2024-09-27",
        "close": 302.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2024-10-04",
        "close": 285.5,
        "direction_boundary": 204.199997,
        "core_momentum": 0.398139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294057
      },
      {
        "date": "2024-10-11",
        "close": 278.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297516
      },
      {
        "date": "2024-10-18",
        "close": 275.0,
        "direction_boundary": 203.199997,
        "core_momentum": 0.353346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297973
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "direction_boundary": 204.800003,
        "core_momentum": 0.318359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298353
      },
      {
        "date": "2024-11-01",
        "close": 252.5,
        "direction_boundary": 222.600006,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309629
      },
      {
        "date": "2024-11-08",
        "close": 233.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324975
      },
      {
        "date": "2024-11-15",
        "close": 231.5,
        "direction_boundary": 242.800003,
        "core_momentum": -0.04654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321178
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263268
      },
      {
        "date": "2024-11-29",
        "close": 246.5,
        "direction_boundary": 224.399994,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262254
      },
      {
        "date": "2024-12-06",
        "close": 248.0,
        "direction_boundary": 233.600006,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262538
      },
      {
        "date": "2024-12-13",
        "close": 238.5,
        "direction_boundary": 246.399994,
        "core_momentum": -0.032062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260616
      },
      {
        "date": "2024-12-20",
        "close": 246.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263998
      },
      {
        "date": "2024-12-27",
        "close": 242.0,
        "direction_boundary": 257.799988,
        "core_momentum": -0.061288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25642
      },
      {
        "date": "2025-01-03",
        "close": 242.5,
        "direction_boundary": 255.399994,
        "core_momentum": -0.050509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254776
      },
      {
        "date": "2025-01-10",
        "close": 227.5,
        "direction_boundary": 250.800003,
        "core_momentum": -0.092903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257032
      },
      {
        "date": "2025-01-17",
        "close": 242.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275941
      },
      {
        "date": "2025-01-24",
        "close": 232.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2025-01-31",
        "close": 232.5,
        "direction_boundary": 259.200012,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260088
      },
      {
        "date": "2025-02-07",
        "close": 232.5,
        "direction_boundary": 244.800003,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2025-02-14",
        "close": 225.5,
        "direction_boundary": 242.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260848
      },
      {
        "date": "2025-02-21",
        "close": 229.0,
        "direction_boundary": 244.199997,
        "core_momentum": -0.062244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2025-02-28",
        "close": 221.0,
        "direction_boundary": 237.600006,
        "core_momentum": -0.069865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2025-03-07",
        "close": 218.5,
        "direction_boundary": 238.800003,
        "core_momentum": -0.085008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2025-03-14",
        "close": 222.5,
        "direction_boundary": 236.399994,
        "core_momentum": -0.058799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2025-03-21",
        "close": 222.5,
        "direction_boundary": 228.600006,
        "core_momentum": -0.026684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2025-03-28",
        "close": 218.5,
        "direction_boundary": 225.800003,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2025-04-04",
        "close": 211.5,
        "direction_boundary": 232.5,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23647
      },
      {
        "date": "2025-04-11",
        "close": 232.5,
        "direction_boundary": 231.5,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277291
      },
      {
        "date": "2025-04-18",
        "close": 244.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28753
      },
      {
        "date": "2025-04-25",
        "close": 240.0,
        "direction_boundary": 236.5,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287367
      },
      {
        "date": "2025-05-02",
        "close": 258.0,
        "direction_boundary": 246.5,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291703
      },
      {
        "date": "2025-05-09",
        "close": 267.0,
        "direction_boundary": 255.5,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270428
      },
      {
        "date": "2025-05-16",
        "close": 274.5,
        "direction_boundary": 263.5,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271619
      },
      {
        "date": "2025-05-23",
        "close": 284.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269109
      },
      {
        "date": "2025-05-30",
        "close": 285.5,
        "direction_boundary": 308.0,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268527
      },
      {
        "date": "2025-06-06",
        "close": 286.5,
        "direction_boundary": 309.0,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268543
      },
      {
        "date": "2025-06-13",
        "close": 278.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265845
      },
      {
        "date": "2025-06-20",
        "close": 281.5,
        "direction_boundary": 301.0,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263173
      },
      {
        "date": "2025-06-27",
        "close": 287.5,
        "direction_boundary": 285.5,
        "core_momentum": 0.007005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261808
      },
      {
        "date": "2025-07-04",
        "close": 283.5,
        "direction_boundary": 290.0,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263313
      },
      {
        "date": "2025-07-11",
        "close": 286.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243275
      },
      {
        "date": "2025-07-18",
        "close": 280.0,
        "direction_boundary": 297.5,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234176
      },
      {
        "date": "2025-07-25",
        "close": 288.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225619
      },
      {
        "date": "2025-08-01",
        "close": 272.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243169
      },
      {
        "date": "2025-08-08",
        "close": 270.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24375
      },
      {
        "date": "2025-08-15",
        "close": 265.5,
        "direction_boundary": 303.0,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240372
      },
      {
        "date": "2025-08-22",
        "close": 268.5,
        "direction_boundary": 309.0,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240125
      },
      {
        "date": "2025-08-29",
        "close": 257.5,
        "direction_boundary": 297.0,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242449
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241254
      },
      {
        "date": "2025-09-12",
        "close": 261.5,
        "direction_boundary": 297.0,
        "core_momentum": -0.119529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240886
      },
      {
        "date": "2025-09-19",
        "close": 262.5,
        "direction_boundary": 298.0,
        "core_momentum": -0.119128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240747
      },
      {
        "date": "2025-09-26",
        "close": 249.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25232
      },
      {
        "date": "2025-10-03",
        "close": 245.5,
        "direction_boundary": 285.5,
        "core_momentum": -0.140105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248092
      },
      {
        "date": "2025-10-10",
        "close": 245.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212446
      },
      {
        "date": "2025-10-17",
        "close": 247.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201999
      },
      {
        "date": "2025-10-24",
        "close": 257.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207505
      },
      {
        "date": "2025-10-31",
        "close": 243.5,
        "direction_boundary": 252.5,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2025-11-07",
        "close": 236.5,
        "direction_boundary": 233.0,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192353
      },
      {
        "date": "2025-11-14",
        "close": 240.5,
        "direction_boundary": 231.5,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189246
      },
      {
        "date": "2025-11-21",
        "close": 246.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185147
      },
      {
        "date": "2025-11-28",
        "close": 288.5,
        "direction_boundary": 246.5,
        "core_momentum": 0.170385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294272
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319088
      },
      {
        "date": "2025-12-12",
        "close": 254.0,
        "direction_boundary": 238.5,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320738
      },
      {
        "date": "2025-12-19",
        "close": 265.0,
        "direction_boundary": 246.5,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326345
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325331
      },
      {
        "date": "2026-01-02",
        "close": 264.5,
        "direction_boundary": 242.5,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326257
      },
      {
        "date": "2026-01-09",
        "close": 275.0,
        "direction_boundary": 227.5,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331017
      },
      {
        "date": "2026-01-16",
        "close": 276.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329852
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329489
      },
      {
        "date": "2026-01-30",
        "close": 263.5,
        "direction_boundary": 232.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320816
      },
      {
        "date": "2026-02-06",
        "close": 272.5,
        "direction_boundary": 232.5,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "direction_boundary": 225.5,
        "core_momentum": 0.277162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331956
      },
      {
        "date": "2026-02-20",
        "close": 295.5,
        "direction_boundary": 229.0,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333267
      },
      {
        "date": "2026-02-27",
        "close": 301.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32723
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "direction_boundary": 218.5,
        "core_momentum": 0.331808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331835
      },
      {
        "date": "2026-03-13",
        "close": 272.5,
        "direction_boundary": 222.5,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345491
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "direction_boundary": 222.5,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356679
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "direction_boundary": 218.5,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348827
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "direction_boundary": 211.5,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348435
      },
      {
        "date": "2026-04-10",
        "close": 267.5,
        "direction_boundary": 232.5,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351582
      },
      {
        "date": "2026-04-17",
        "close": 279.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355631
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363787
      },
      {
        "date": "2026-05-01",
        "close": 251.5,
        "direction_boundary": 258.0,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360294
      },
      {
        "date": "2026-05-08",
        "close": 259.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359558
      },
      {
        "date": "2026-05-15",
        "close": 250.5,
        "direction_boundary": 274.5,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362566
      },
      {
        "date": "2026-05-22",
        "close": 231.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "direction_boundary": 285.5,
        "core_momentum": -0.176883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300423
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "direction_boundary": 286.5,
        "core_momentum": -0.176265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285334
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "direction_boundary": 281.5,
        "core_momentum": -0.158082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2026-06-26",
        "close": 245.5,
        "direction_boundary": 287.5,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2026-07-03",
        "close": 254.5,
        "direction_boundary": 283.5,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29528
      },
      {
        "date": "2026-07-10",
        "close": 263.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.08042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293733
      },
      {
        "date": "2026-07-17",
        "close": 267.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294579
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29218
      },
      {
        "date": "2026-07-31",
        "close": 276.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297657
      },
      {
        "date": "2026-08-07",
        "close": 282.5,
        "direction_boundary": 270.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.600006,
        "volume": 1199996
      },
      {
        "date": "2023-08-25",
        "close": 217.600006,
        "volume": 1202773
      },
      {
        "date": "2023-09-01",
        "close": 220.0,
        "volume": 2235017
      },
      {
        "date": "2023-09-08",
        "close": 219.800003,
        "volume": 1982766
      },
      {
        "date": "2023-09-15",
        "close": 228.0,
        "volume": 1563625
      },
      {
        "date": "2023-09-22",
        "close": 224.800003,
        "volume": 1225001
      },
      {
        "date": "2023-09-29",
        "close": 226.0,
        "volume": 1834897
      },
      {
        "date": "2023-10-06",
        "close": 204.199997,
        "volume": 1862446
      },
      {
        "date": "2023-10-13",
        "close": 203.0,
        "volume": 1782083
      },
      {
        "date": "2023-10-20",
        "close": 203.199997,
        "volume": 2572525
      },
      {
        "date": "2023-10-27",
        "close": 204.800003,
        "volume": 1315357
      },
      {
        "date": "2023-11-03",
        "close": 222.600006,
        "volume": 1263623
      },
      {
        "date": "2023-11-10",
        "close": 225.0,
        "volume": 965364
      },
      {
        "date": "2023-11-17",
        "close": 242.800003,
        "volume": 1718798
      },
      {
        "date": "2023-11-24",
        "close": 242.0,
        "volume": 1852053
      },
      {
        "date": "2023-12-01",
        "close": 224.399994,
        "volume": 4086343
      },
      {
        "date": "2023-12-08",
        "close": 233.600006,
        "volume": 1909749
      },
      {
        "date": "2023-12-15",
        "close": 246.399994,
        "volume": 2378843
      },
      {
        "date": "2023-12-22",
        "close": 260.0,
        "volume": 1394549
      },
      {
        "date": "2023-12-29",
        "close": 257.799988,
        "volume": 429506
      },
      {
        "date": "2024-01-05",
        "close": 255.399994,
        "volume": 672239
      },
      {
        "date": "2024-01-12",
        "close": 250.800003,
        "volume": 1039366
      },
      {
        "date": "2024-01-19",
        "close": 267.0,
        "volume": 1514589
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "volume": 1066231
      },
      {
        "date": "2024-02-02",
        "close": 259.200012,
        "volume": 771160
      },
      {
        "date": "2024-02-09",
        "close": 244.800003,
        "volume": 863159
      },
      {
        "date": "2024-02-16",
        "close": 242.0,
        "volume": 944400
      },
      {
        "date": "2024-02-23",
        "close": 244.199997,
        "volume": 1263280
      },
      {
        "date": "2024-03-01",
        "close": 237.600006,
        "volume": 1255966
      },
      {
        "date": "2024-03-08",
        "close": 238.800003,
        "volume": 876517
      },
      {
        "date": "2024-03-15",
        "close": 236.399994,
        "volume": 2069832
      },
      {
        "date": "2024-03-22",
        "close": 228.600006,
        "volume": 1549571
      },
      {
        "date": "2024-03-29",
        "close": 225.800003,
        "volume": 1109233
      },
      {
        "date": "2024-04-05",
        "close": 232.5,
        "volume": 1140728
      },
      {
        "date": "2024-04-12",
        "close": 231.5,
        "volume": 987763
      },
      {
        "date": "2024-04-19",
        "close": 230.0,
        "volume": 1194255
      },
      {
        "date": "2024-04-26",
        "close": 236.5,
        "volume": 962074
      },
      {
        "date": "2024-05-03",
        "close": 246.5,
        "volume": 1042967
      },
      {
        "date": "2024-05-10",
        "close": 255.5,
        "volume": 673858
      },
      {
        "date": "2024-05-17",
        "close": 263.5,
        "volume": 898630
      },
      {
        "date": "2024-05-24",
        "close": 301.0,
        "volume": 2436186
      },
      {
        "date": "2024-05-31",
        "close": 308.0,
        "volume": 1911362
      },
      {
        "date": "2024-06-07",
        "close": 309.0,
        "volume": 1085270
      },
      {
        "date": "2024-06-14",
        "close": 295.0,
        "volume": 989497
      },
      {
        "date": "2024-06-21",
        "close": 301.0,
        "volume": 1830563
      },
      {
        "date": "2024-06-28",
        "close": 285.5,
        "volume": 1090828
      },
      {
        "date": "2024-07-05",
        "close": 290.0,
        "volume": 961064
      },
      {
        "date": "2024-07-12",
        "close": 302.0,
        "volume": 877630
      },
      {
        "date": "2024-07-19",
        "close": 297.5,
        "volume": 932660
      },
      {
        "date": "2024-07-26",
        "close": 315.0,
        "volume": 866994
      },
      {
        "date": "2024-08-02",
        "close": 302.0,
        "volume": 1353177
      },
      {
        "date": "2024-08-09",
        "close": 303.0,
        "volume": 1020544
      },
      {
        "date": "2024-08-16",
        "close": 303.0,
        "volume": 1055036
      },
      {
        "date": "2024-08-23",
        "close": 309.0,
        "volume": 1051471
      },
      {
        "date": "2024-08-30",
        "close": 297.0,
        "volume": 1070683
      },
      {
        "date": "2024-09-06",
        "close": 284.0,
        "volume": 918909
      },
      {
        "date": "2024-09-13",
        "close": 297.0,
        "volume": 1424793
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "volume": 1308059
      },
      {
        "date": "2024-09-27",
        "close": 302.0,
        "volume": 925335
      },
      {
        "date": "2024-10-04",
        "close": 285.5,
        "volume": 1375169
      },
      {
        "date": "2024-10-11",
        "close": 278.0,
        "volume": 983230
      },
      {
        "date": "2024-10-18",
        "close": 275.0,
        "volume": 1290264
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "volume": 721768
      },
      {
        "date": "2024-11-01",
        "close": 252.5,
        "volume": 3553068
      },
      {
        "date": "2024-11-08",
        "close": 233.0,
        "volume": 2990598
      },
      {
        "date": "2024-11-15",
        "close": 231.5,
        "volume": 1414848
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "volume": 1397434
      },
      {
        "date": "2024-11-29",
        "close": 246.5,
        "volume": 2441123
      },
      {
        "date": "2024-12-06",
        "close": 248.0,
        "volume": 1604306
      },
      {
        "date": "2024-12-13",
        "close": 238.5,
        "volume": 4162005
      },
      {
        "date": "2024-12-20",
        "close": 246.5,
        "volume": 3531102
      },
      {
        "date": "2024-12-27",
        "close": 242.0,
        "volume": 483030
      },
      {
        "date": "2025-01-03",
        "close": 242.5,
        "volume": 508158
      },
      {
        "date": "2025-01-10",
        "close": 227.5,
        "volume": 2056236
      },
      {
        "date": "2025-01-17",
        "close": 242.0,
        "volume": 1685761
      },
      {
        "date": "2025-01-24",
        "close": 232.0,
        "volume": 1149773
      },
      {
        "date": "2025-01-31",
        "close": 232.5,
        "volume": 962401
      },
      {
        "date": "2025-02-07",
        "close": 232.5,
        "volume": 1193543
      },
      {
        "date": "2025-02-14",
        "close": 225.5,
        "volume": 1479456
      },
      {
        "date": "2025-02-21",
        "close": 229.0,
        "volume": 1333619
      },
      {
        "date": "2025-02-28",
        "close": 221.0,
        "volume": 1607777
      },
      {
        "date": "2025-03-07",
        "close": 218.5,
        "volume": 1571350
      },
      {
        "date": "2025-03-14",
        "close": 222.5,
        "volume": 2267015
      },
      {
        "date": "2025-03-21",
        "close": 222.5,
        "volume": 1800552
      },
      {
        "date": "2025-03-28",
        "close": 218.5,
        "volume": 946459
      },
      {
        "date": "2025-04-04",
        "close": 211.5,
        "volume": 2092795
      },
      {
        "date": "2025-04-11",
        "close": 232.5,
        "volume": 3754913
      },
      {
        "date": "2025-04-18",
        "close": 244.0,
        "volume": 1376706
      },
      {
        "date": "2025-04-25",
        "close": 240.0,
        "volume": 950859
      },
      {
        "date": "2025-05-02",
        "close": 258.0,
        "volume": 1393453
      },
      {
        "date": "2025-05-09",
        "close": 267.0,
        "volume": 979170
      },
      {
        "date": "2025-05-16",
        "close": 274.5,
        "volume": 1291054
      },
      {
        "date": "2025-05-23",
        "close": 284.0,
        "volume": 1309912
      },
      {
        "date": "2025-05-30",
        "close": 285.5,
        "volume": 1893291
      },
      {
        "date": "2025-06-06",
        "close": 286.5,
        "volume": 1286854
      },
      {
        "date": "2025-06-13",
        "close": 278.0,
        "volume": 1145789
      },
      {
        "date": "2025-06-20",
        "close": 281.5,
        "volume": 1727645
      },
      {
        "date": "2025-06-27",
        "close": 287.5,
        "volume": 2354261
      },
      {
        "date": "2025-07-04",
        "close": 283.5,
        "volume": 1926799
      },
      {
        "date": "2025-07-11",
        "close": 286.0,
        "volume": 1230016
      },
      {
        "date": "2025-07-18",
        "close": 280.0,
        "volume": 1953230
      },
      {
        "date": "2025-07-25",
        "close": 288.0,
        "volume": 1512328
      },
      {
        "date": "2025-08-01",
        "close": 272.0,
        "volume": 1778178
      },
      {
        "date": "2025-08-08",
        "close": 270.0,
        "volume": 2886553
      },
      {
        "date": "2025-08-15",
        "close": 265.5,
        "volume": 679732
      },
      {
        "date": "2025-08-22",
        "close": 268.5,
        "volume": 754208
      },
      {
        "date": "2025-08-29",
        "close": 257.5,
        "volume": 2389879
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "volume": 1119971
      },
      {
        "date": "2025-09-12",
        "close": 261.5,
        "volume": 842867
      },
      {
        "date": "2025-09-19",
        "close": 262.5,
        "volume": 3043199
      },
      {
        "date": "2025-09-26",
        "close": 249.0,
        "volume": 1709177
      },
      {
        "date": "2025-10-03",
        "close": 245.5,
        "volume": 2020349
      },
      {
        "date": "2025-10-10",
        "close": 245.0,
        "volume": 1823568
      },
      {
        "date": "2025-10-17",
        "close": 247.0,
        "volume": 1074998
      },
      {
        "date": "2025-10-24",
        "close": 257.0,
        "volume": 1351974
      },
      {
        "date": "2025-10-31",
        "close": 243.5,
        "volume": 1492610
      },
      {
        "date": "2025-11-07",
        "close": 236.5,
        "volume": 1712773
      },
      {
        "date": "2025-11-14",
        "close": 240.5,
        "volume": 871104
      },
      {
        "date": "2025-11-21",
        "close": 246.0,
        "volume": 1617072
      },
      {
        "date": "2025-11-28",
        "close": 288.5,
        "volume": 2125062
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "volume": 2757280
      },
      {
        "date": "2025-12-12",
        "close": 254.0,
        "volume": 2097873
      },
      {
        "date": "2025-12-19",
        "close": 265.0,
        "volume": 2345045
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "volume": 499583
      },
      {
        "date": "2026-01-02",
        "close": 264.5,
        "volume": 547846
      },
      {
        "date": "2026-01-09",
        "close": 275.0,
        "volume": 5251795
      },
      {
        "date": "2026-01-16",
        "close": 276.0,
        "volume": 2380987
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "volume": 2901418
      },
      {
        "date": "2026-01-30",
        "close": 263.5,
        "volume": 1505495
      },
      {
        "date": "2026-02-06",
        "close": 272.5,
        "volume": 1086827
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "volume": 1620477
      },
      {
        "date": "2026-02-20",
        "close": 295.5,
        "volume": 1342765
      },
      {
        "date": "2026-02-27",
        "close": 301.0,
        "volume": 5000878
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "volume": 12775179
      },
      {
        "date": "2026-03-13",
        "close": 272.5,
        "volume": 6294813
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "volume": 2191830
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "volume": 1712485
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "volume": 2447288
      },
      {
        "date": "2026-04-10",
        "close": 267.5,
        "volume": 2102883
      },
      {
        "date": "2026-04-17",
        "close": 279.0,
        "volume": 1469850
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "volume": 1110061
      },
      {
        "date": "2026-05-01",
        "close": 251.5,
        "volume": 1050468
      },
      {
        "date": "2026-05-08",
        "close": 259.0,
        "volume": 1683987
      },
      {
        "date": "2026-05-15",
        "close": 250.5,
        "volume": 1609068
      },
      {
        "date": "2026-05-22",
        "close": 231.0,
        "volume": 4468964
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "volume": 2420445
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "volume": 858091
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 345053
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "volume": 574404
      },
      {
        "date": "2026-06-26",
        "close": 245.5,
        "volume": 597387
      },
      {
        "date": "2026-07-03",
        "close": 254.5,
        "volume": 213602
      },
      {
        "date": "2026-07-10",
        "close": 263.0,
        "volume": 1751765
      },
      {
        "date": "2026-07-17",
        "close": 267.0,
        "volume": 4355916
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "volume": 5923298
      },
      {
        "date": "2026-07-31",
        "close": 276.0,
        "volume": 3143504
      },
      {
        "date": "2026-08-07",
        "close": 282.5,
        "volume": 2051548
      }
    ],
    "sharemaestro_context": {
      "trend": 263.6,
      "fair_value": 256.680769,
      "market_activity": 27.338331,
      "market_dynamics": 0.946999,
      "relative_strength": -0.179281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016556,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": -0.007753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014934,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046711,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.057218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.112703
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.006085
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.113208
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.180645
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.008803
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.141093
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.107822
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.049702
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023551
      }
    ]
  }
}