{
  "ticker": {
    "uuid": "3e9fa047-434b-4af9-a00e-6953fa307ce4",
    "symbol": "VAMO3",
    "name": "Vamos Loca\u00e7\u00e3o de Caminh\u00f5es, M\u00e1quinas e Equipamentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.964219,
    "boundary_margin": -0.22305,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.536806,
    "volatility_stability": 0.8294,
    "risk_context": 0.1863,
    "current_regime": {
      "move": -0.127479,
      "interruption": 0.382445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.25953,
        "direction_boundary": 12.880668,
        "core_momentum": -0.203494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472469
      },
      {
        "date": "2023-08-25",
        "close": 10.294908,
        "direction_boundary": 12.181189,
        "core_momentum": -0.154852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461338
      },
      {
        "date": "2023-09-01",
        "close": 10.577929,
        "direction_boundary": 12.420038,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463411
      },
      {
        "date": "2023-09-08",
        "close": 9.419309,
        "direction_boundary": 12.334733,
        "core_momentum": -0.236359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473768
      },
      {
        "date": "2023-09-15",
        "close": 9.375087,
        "direction_boundary": 12.40117,
        "core_momentum": -0.244016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465819
      },
      {
        "date": "2023-09-22",
        "close": 8.579088,
        "direction_boundary": 11.904437,
        "core_momentum": -0.279337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4752
      },
      {
        "date": "2023-09-29",
        "close": 8.623311,
        "direction_boundary": 11.707458,
        "core_momentum": -0.263434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468319
      },
      {
        "date": "2023-10-06",
        "close": 7.473536,
        "direction_boundary": 12.623843,
        "core_momentum": -0.407982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494756
      },
      {
        "date": "2023-10-13",
        "close": 7.56198,
        "direction_boundary": 12.769437,
        "core_momentum": -0.407806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438293
      },
      {
        "date": "2023-10-20",
        "close": 7.10207,
        "direction_boundary": 13.086318,
        "core_momentum": -0.45729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431894
      },
      {
        "date": "2023-10-27",
        "close": 6.792516,
        "direction_boundary": 13.069188,
        "core_momentum": -0.480265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426974
      },
      {
        "date": "2023-11-03",
        "close": 8.030734,
        "direction_boundary": 14.011267,
        "core_momentum": -0.426837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490864
      },
      {
        "date": "2023-11-10",
        "close": 7.933446,
        "direction_boundary": 11.519041,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489306
      },
      {
        "date": "2023-11-17",
        "close": 8.641,
        "direction_boundary": 10.928102,
        "core_momentum": -0.209286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473881
      },
      {
        "date": "2023-11-24",
        "close": 8.366822,
        "direction_boundary": 10.953796,
        "core_momentum": -0.236171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472563
      },
      {
        "date": "2023-12-01",
        "close": 8.313756,
        "direction_boundary": 11.322064,
        "core_momentum": -0.265703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470085
      },
      {
        "date": "2023-12-08",
        "close": 8.207623,
        "direction_boundary": 9.694838,
        "core_momentum": -0.153403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454485
      },
      {
        "date": "2023-12-15",
        "close": 8.791355,
        "direction_boundary": 9.840431,
        "core_momentum": -0.106609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462746
      },
      {
        "date": "2023-12-22",
        "close": 8.887002,
        "direction_boundary": 10.833895,
        "core_momentum": -0.179704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438183
      },
      {
        "date": "2023-12-29",
        "close": 9.197545,
        "direction_boundary": 11.056544,
        "core_momentum": -0.168136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441404
      },
      {
        "date": "2024-01-05",
        "close": 8.969205,
        "direction_boundary": 10.435488,
        "core_momentum": -0.140509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441934
      },
      {
        "date": "2024-01-12",
        "close": 8.67693,
        "direction_boundary": 11.248983,
        "core_momentum": -0.228648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44036
      },
      {
        "date": "2024-01-19",
        "close": 7.763569,
        "direction_boundary": 11.861293,
        "core_momentum": -0.34547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456991
      },
      {
        "date": "2024-01-26",
        "close": 7.471294,
        "direction_boundary": 12.438613,
        "core_momentum": -0.399347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4584
      },
      {
        "date": "2024-02-02",
        "close": 7.242953,
        "direction_boundary": 12.578568,
        "core_momentum": -0.424183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45395
      },
      {
        "date": "2024-02-09",
        "close": 7.26122,
        "direction_boundary": 12.403624,
        "core_momentum": -0.414589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454305
      },
      {
        "date": "2024-02-16",
        "close": 7.553496,
        "direction_boundary": 12.788503,
        "core_momentum": -0.409353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460241
      },
      {
        "date": "2024-02-23",
        "close": 7.955375,
        "direction_boundary": 11.808809,
        "core_momentum": -0.326319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468264
      },
      {
        "date": "2024-03-01",
        "close": 7.99191,
        "direction_boundary": 11.6776,
        "core_momentum": -0.315621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465735
      },
      {
        "date": "2024-03-08",
        "close": 7.489561,
        "direction_boundary": 12.596064,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447689
      },
      {
        "date": "2024-03-15",
        "close": 7.562629,
        "direction_boundary": 11.730083,
        "core_momentum": -0.355279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4484
      },
      {
        "date": "2024-03-22",
        "close": 7.809237,
        "direction_boundary": 11.126522,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436173
      },
      {
        "date": "2024-03-29",
        "close": 7.626565,
        "direction_boundary": 11.6776,
        "core_momentum": -0.346906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2024-04-05",
        "close": 7.306889,
        "direction_boundary": 10.802873,
        "core_momentum": -0.323616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393277
      },
      {
        "date": "2024-04-12",
        "close": 7.398225,
        "direction_boundary": 12.526086,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39332
      },
      {
        "date": "2024-04-19",
        "close": 6.749738,
        "direction_boundary": 11.476414,
        "core_momentum": -0.41186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404345
      },
      {
        "date": "2024-04-26",
        "close": 6.621868,
        "direction_boundary": 10.689159,
        "core_momentum": -0.380506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2024-05-03",
        "close": 6.831941,
        "direction_boundary": 9.971883,
        "core_momentum": -0.31488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322974
      },
      {
        "date": "2024-05-10",
        "close": 7.352557,
        "direction_boundary": 10.162185,
        "core_momentum": -0.276479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341127
      },
      {
        "date": "2024-05-17",
        "close": 7.781837,
        "direction_boundary": 11.441217,
        "core_momentum": -0.319842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328346
      },
      {
        "date": "2024-05-24",
        "close": 7.453026,
        "direction_boundary": 11.677751,
        "core_momentum": -0.361776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330567
      },
      {
        "date": "2024-05-31",
        "close": 7.407358,
        "direction_boundary": 11.931807,
        "core_momentum": -0.379192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330565
      },
      {
        "date": "2024-06-07",
        "close": 7.014613,
        "direction_boundary": 12.790335,
        "core_momentum": -0.451569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337648
      },
      {
        "date": "2024-06-14",
        "close": 6.67667,
        "direction_boundary": 11.923044,
        "core_momentum": -0.44002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2024-06-21",
        "close": 6.850208,
        "direction_boundary": 10.613306,
        "core_momentum": -0.354564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2024-06-28",
        "close": 6.914144,
        "direction_boundary": 10.710594,
        "core_momentum": -0.354457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2024-07-05",
        "close": 8.22025,
        "direction_boundary": 10.524861,
        "core_momentum": -0.218968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410202
      },
      {
        "date": "2024-07-12",
        "close": 8.357253,
        "direction_boundary": 10.073796,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40877
      },
      {
        "date": "2024-07-19",
        "close": 8.201982,
        "direction_boundary": 10.551395,
        "core_momentum": -0.222664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378062
      },
      {
        "date": "2024-07-26",
        "close": 8.165448,
        "direction_boundary": 10.356817,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373698
      },
      {
        "date": "2024-08-02",
        "close": 8.229383,
        "direction_boundary": 10.719439,
        "core_momentum": -0.232293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370403
      },
      {
        "date": "2024-08-09",
        "close": 7.745302,
        "direction_boundary": 10.445262,
        "core_momentum": -0.258487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381405
      },
      {
        "date": "2024-08-16",
        "close": 7.544363,
        "direction_boundary": 10.25953,
        "core_momentum": -0.264648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379549
      },
      {
        "date": "2024-08-23",
        "close": 7.516961,
        "direction_boundary": 10.294908,
        "core_momentum": -0.269837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372106
      },
      {
        "date": "2024-08-30",
        "close": 6.941544,
        "direction_boundary": 10.577929,
        "core_momentum": -0.343771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387072
      },
      {
        "date": "2024-09-06",
        "close": 6.777139,
        "direction_boundary": 9.419309,
        "core_momentum": -0.280506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378555
      },
      {
        "date": "2024-09-13",
        "close": 6.685803,
        "direction_boundary": 9.375087,
        "core_momentum": -0.286854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378264
      },
      {
        "date": "2024-09-20",
        "close": 6.000782,
        "direction_boundary": 8.579088,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400281
      },
      {
        "date": "2024-09-27",
        "close": 5.936847,
        "direction_boundary": 8.623311,
        "core_momentum": -0.311535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399807
      },
      {
        "date": "2024-10-04",
        "close": 5.151356,
        "direction_boundary": 7.473536,
        "core_momentum": -0.31072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438048
      },
      {
        "date": "2024-10-11",
        "close": 5.114822,
        "direction_boundary": 7.56198,
        "core_momentum": -0.323613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436576
      },
      {
        "date": "2024-10-18",
        "close": 5.306628,
        "direction_boundary": 7.10207,
        "core_momentum": -0.252805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427208
      },
      {
        "date": "2024-10-25",
        "close": 5.772442,
        "direction_boundary": 6.792516,
        "core_momentum": -0.150176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446021
      },
      {
        "date": "2024-11-01",
        "close": 5.270093,
        "direction_boundary": 8.030734,
        "core_momentum": -0.343759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458073
      },
      {
        "date": "2024-11-08",
        "close": 5.215292,
        "direction_boundary": 7.933446,
        "core_momentum": -0.34262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442008
      },
      {
        "date": "2024-11-15",
        "close": 5.050887,
        "direction_boundary": 8.641,
        "core_momentum": -0.415474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430913
      },
      {
        "date": "2024-11-22",
        "close": 5.571502,
        "direction_boundary": 8.366822,
        "core_momentum": -0.334096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457236
      },
      {
        "date": "2024-11-29",
        "close": 5.288361,
        "direction_boundary": 8.313756,
        "core_momentum": -0.363902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46066
      },
      {
        "date": "2024-12-06",
        "close": 5.074967,
        "direction_boundary": 8.207623,
        "core_momentum": -0.381676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458629
      },
      {
        "date": "2024-12-13",
        "close": 5.362229,
        "direction_boundary": 8.791355,
        "core_momentum": -0.390057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464639
      },
      {
        "date": "2024-12-20",
        "close": 4.787704,
        "direction_boundary": 8.887002,
        "core_momentum": -0.461269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483823
      },
      {
        "date": "2024-12-27",
        "close": 4.462141,
        "direction_boundary": 9.197545,
        "core_momentum": -0.514855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488824
      },
      {
        "date": "2025-01-03",
        "close": 4.385537,
        "direction_boundary": 8.969205,
        "core_momentum": -0.511045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40504
      },
      {
        "date": "2025-01-10",
        "close": 4.251482,
        "direction_boundary": 8.67693,
        "core_momentum": -0.510025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400831
      },
      {
        "date": "2025-01-17",
        "close": 4.44299,
        "direction_boundary": 7.763569,
        "core_momentum": -0.427713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2025-01-24",
        "close": 4.366386,
        "direction_boundary": 7.471294,
        "core_momentum": -0.415578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411589
      },
      {
        "date": "2025-01-31",
        "close": 4.634498,
        "direction_boundary": 7.242953,
        "core_momentum": -0.360137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425638
      },
      {
        "date": "2025-02-07",
        "close": 3.887616,
        "direction_boundary": 7.26122,
        "core_momentum": -0.464606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473702
      },
      {
        "date": "2025-02-14",
        "close": 4.787704,
        "direction_boundary": 7.553496,
        "core_momentum": -0.366161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574797
      },
      {
        "date": "2025-02-21",
        "close": 4.423839,
        "direction_boundary": 7.955375,
        "core_momentum": -0.443918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580645
      },
      {
        "date": "2025-02-28",
        "close": 3.648231,
        "direction_boundary": 7.99191,
        "core_momentum": -0.543509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623353
      },
      {
        "date": "2025-03-07",
        "close": 3.657806,
        "direction_boundary": 7.489561,
        "core_momentum": -0.511613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624509
      },
      {
        "date": "2025-03-14",
        "close": 3.782287,
        "direction_boundary": 7.562629,
        "core_momentum": -0.499871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629425
      },
      {
        "date": "2025-03-21",
        "close": 4.184454,
        "direction_boundary": 7.809237,
        "core_momentum": -0.464166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638898
      },
      {
        "date": "2025-03-28",
        "close": 4.471716,
        "direction_boundary": 7.626565,
        "core_momentum": -0.413666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648535
      },
      {
        "date": "2025-04-04",
        "close": 4.174879,
        "direction_boundary": 7.306889,
        "core_momentum": -0.428638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626524
      },
      {
        "date": "2025-04-11",
        "close": 4.663224,
        "direction_boundary": 7.398225,
        "core_momentum": -0.369683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647801
      },
      {
        "date": "2025-04-18",
        "close": 4.778129,
        "direction_boundary": 6.749738,
        "core_momentum": -0.292102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646476
      },
      {
        "date": "2025-04-25",
        "close": 5.13242,
        "direction_boundary": 6.621868,
        "core_momentum": -0.224929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643265
      },
      {
        "date": "2025-05-02",
        "close": 4.835582,
        "direction_boundary": 6.831941,
        "core_momentum": -0.29221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63624
      },
      {
        "date": "2025-05-09",
        "close": 4.222755,
        "direction_boundary": 7.352557,
        "core_momentum": -0.425675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662158
      },
      {
        "date": "2025-05-16",
        "close": 4.347236,
        "direction_boundary": 7.781837,
        "core_momentum": -0.441361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663163
      },
      {
        "date": "2025-05-23",
        "close": 3.945069,
        "direction_boundary": 7.453026,
        "core_momentum": -0.470676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657229
      },
      {
        "date": "2025-05-30",
        "close": 4.758978,
        "direction_boundary": 7.407358,
        "core_momentum": -0.357534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710762
      },
      {
        "date": "2025-06-06",
        "close": 4.337661,
        "direction_boundary": 7.014613,
        "core_momentum": -0.381625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719677
      },
      {
        "date": "2025-06-13",
        "close": 4.44299,
        "direction_boundary": 6.67667,
        "core_momentum": -0.33455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71568
      },
      {
        "date": "2025-06-20",
        "close": 4.289783,
        "direction_boundary": 6.850208,
        "core_momentum": -0.373773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700548
      },
      {
        "date": "2025-06-27",
        "close": 3.954644,
        "direction_boundary": 6.914144,
        "core_momentum": -0.428036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702772
      },
      {
        "date": "2025-07-04",
        "close": 3.801438,
        "direction_boundary": 8.22025,
        "core_momentum": -0.537552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704245
      },
      {
        "date": "2025-07-11",
        "close": 3.743985,
        "direction_boundary": 8.357253,
        "core_momentum": -0.552008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703439
      },
      {
        "date": "2025-07-18",
        "close": 3.676957,
        "direction_boundary": 8.201982,
        "core_momentum": -0.551699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70006
      },
      {
        "date": "2025-07-25",
        "close": 3.830164,
        "direction_boundary": 8.165448,
        "core_momentum": -0.53093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703027
      },
      {
        "date": "2025-08-01",
        "close": 3.724834,
        "direction_boundary": 8.229383,
        "core_momentum": -0.547374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697386
      },
      {
        "date": "2025-08-08",
        "close": 3.964219,
        "direction_boundary": 7.745302,
        "core_momentum": -0.488178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660293
      },
      {
        "date": "2025-08-15",
        "close": 3.667382,
        "direction_boundary": 7.544363,
        "core_momentum": -0.513891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596594
      },
      {
        "date": "2025-08-22",
        "close": 3.696108,
        "direction_boundary": 7.516961,
        "core_momentum": -0.508298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58867
      },
      {
        "date": "2025-08-29",
        "close": 4.146152,
        "direction_boundary": 6.941544,
        "core_momentum": -0.402705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547581
      },
      {
        "date": "2025-09-05",
        "close": 4.040823,
        "direction_boundary": 6.777139,
        "core_momentum": -0.403757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549228
      },
      {
        "date": "2025-09-12",
        "close": 3.73441,
        "direction_boundary": 6.685803,
        "core_momentum": -0.441442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559106
      },
      {
        "date": "2025-09-19",
        "close": 3.638655,
        "direction_boundary": 6.000782,
        "core_momentum": -0.393637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540405
      },
      {
        "date": "2025-09-26",
        "close": 3.523751,
        "direction_boundary": 5.936847,
        "core_momentum": -0.406461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531429
      },
      {
        "date": "2025-10-03",
        "close": 3.102433,
        "direction_boundary": 5.151356,
        "core_momentum": -0.397744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550452
      },
      {
        "date": "2025-10-10",
        "close": 2.824746,
        "direction_boundary": 5.114822,
        "core_momentum": -0.447733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532502
      },
      {
        "date": "2025-10-17",
        "close": 2.824746,
        "direction_boundary": 5.306628,
        "core_momentum": -0.467695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529576
      },
      {
        "date": "2025-10-24",
        "close": 3.198187,
        "direction_boundary": 5.772442,
        "core_momentum": -0.445956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552355
      },
      {
        "date": "2025-10-31",
        "close": 3.102433,
        "direction_boundary": 5.270093,
        "core_momentum": -0.411313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549457
      },
      {
        "date": "2025-11-07",
        "close": 3.39927,
        "direction_boundary": 5.215292,
        "core_momentum": -0.348211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541669
      },
      {
        "date": "2025-11-14",
        "close": 3.590779,
        "direction_boundary": 5.050887,
        "core_momentum": -0.28908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546382
      },
      {
        "date": "2025-11-21",
        "close": 3.246064,
        "direction_boundary": 5.571502,
        "core_momentum": -0.417381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547672
      },
      {
        "date": "2025-11-28",
        "close": 3.667382,
        "direction_boundary": 5.288361,
        "core_momentum": -0.306518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507021
      },
      {
        "date": "2025-12-05",
        "close": 3.753561,
        "direction_boundary": 5.074967,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494547
      },
      {
        "date": "2025-12-12",
        "close": 3.475874,
        "direction_boundary": 5.362229,
        "core_momentum": -0.351786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502209
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "direction_boundary": 4.787704,
        "core_momentum": -0.323266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508138
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "direction_boundary": 4.462141,
        "core_momentum": -0.267168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498417
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 4.385537,
        "core_momentum": -0.258928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496248
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 4.251482,
        "core_momentum": -0.2238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496919
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "direction_boundary": 4.44299,
        "core_momentum": -0.189735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512454
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "direction_boundary": 4.366386,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518683
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "direction_boundary": 4.634498,
        "core_momentum": -0.139065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518952
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 3.887616,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534461
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 4.787704,
        "core_momentum": -0.087245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522561
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "direction_boundary": 4.423839,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529075
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 3.648231,
        "core_momentum": 0.206064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51434
      },
      {
        "date": "2026-03-06",
        "close": 3.95346,
        "direction_boundary": 3.657806,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535126
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "direction_boundary": 3.782287,
        "core_momentum": -0.066702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547162
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "direction_boundary": 4.184454,
        "core_momentum": -0.237654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563438
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "direction_boundary": 4.471716,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610081
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 4.174879,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582001
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "direction_boundary": 4.663224,
        "core_momentum": -0.148658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5703
      },
      {
        "date": "2026-04-17",
        "close": 4.41,
        "direction_boundary": 4.778129,
        "core_momentum": -0.077045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583939
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "direction_boundary": 5.13242,
        "core_momentum": -0.185569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570648
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "direction_boundary": 4.835582,
        "core_momentum": -0.181071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574952
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "direction_boundary": 4.222755,
        "core_momentum": -0.109586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568368
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "direction_boundary": 4.347236,
        "core_momentum": -0.215594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580262
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 3.945069,
        "core_momentum": -0.176187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566707
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 4.758978,
        "core_momentum": -0.357005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544157
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "direction_boundary": 4.337661,
        "core_momentum": -0.31991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543844
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "direction_boundary": 4.44299,
        "core_momentum": -0.318027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537027
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 4.289783,
        "core_momentum": -0.37526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554378
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 3.954644,
        "core_momentum": -0.271742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564849
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 3.801438,
        "core_momentum": -0.245023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564849
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 3.743985,
        "core_momentum": -0.182689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572327
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 3.676957,
        "core_momentum": -0.137874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56045
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 3.830164,
        "core_momentum": -0.177581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550023
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 3.724834,
        "core_momentum": -0.103316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554921
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.964219,
        "core_momentum": -0.22305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.25953,
        "volume": 27323300
      },
      {
        "date": "2023-08-25",
        "close": 10.294908,
        "volume": 27666900
      },
      {
        "date": "2023-09-01",
        "close": 10.577929,
        "volume": 32804900
      },
      {
        "date": "2023-09-08",
        "close": 9.419309,
        "volume": 53646000
      },
      {
        "date": "2023-09-15",
        "close": 9.375087,
        "volume": 44286700
      },
      {
        "date": "2023-09-22",
        "close": 8.579088,
        "volume": 59327400
      },
      {
        "date": "2023-09-29",
        "close": 8.623311,
        "volume": 30737600
      },
      {
        "date": "2023-10-06",
        "close": 7.473536,
        "volume": 67191900
      },
      {
        "date": "2023-10-13",
        "close": 7.56198,
        "volume": 28738800
      },
      {
        "date": "2023-10-20",
        "close": 7.10207,
        "volume": 38115700
      },
      {
        "date": "2023-10-27",
        "close": 6.792516,
        "volume": 41169700
      },
      {
        "date": "2023-11-03",
        "close": 8.030734,
        "volume": 38112500
      },
      {
        "date": "2023-11-10",
        "close": 7.933446,
        "volume": 52366600
      },
      {
        "date": "2023-11-17",
        "close": 8.641,
        "volume": 41582100
      },
      {
        "date": "2023-11-24",
        "close": 8.366822,
        "volume": 40064600
      },
      {
        "date": "2023-12-01",
        "close": 8.313756,
        "volume": 25800500
      },
      {
        "date": "2023-12-08",
        "close": 8.207623,
        "volume": 18843600
      },
      {
        "date": "2023-12-15",
        "close": 8.791355,
        "volume": 27927500
      },
      {
        "date": "2023-12-22",
        "close": 8.887002,
        "volume": 79023300
      },
      {
        "date": "2023-12-29",
        "close": 9.197545,
        "volume": 23560900
      },
      {
        "date": "2024-01-05",
        "close": 8.969205,
        "volume": 19122800
      },
      {
        "date": "2024-01-12",
        "close": 8.67693,
        "volume": 23198200
      },
      {
        "date": "2024-01-19",
        "close": 7.763569,
        "volume": 36821900
      },
      {
        "date": "2024-01-26",
        "close": 7.471294,
        "volume": 23904700
      },
      {
        "date": "2024-02-02",
        "close": 7.242953,
        "volume": 31889600
      },
      {
        "date": "2024-02-09",
        "close": 7.26122,
        "volume": 36944400
      },
      {
        "date": "2024-02-16",
        "close": 7.553496,
        "volume": 18762100
      },
      {
        "date": "2024-02-23",
        "close": 7.955375,
        "volume": 36888400
      },
      {
        "date": "2024-03-01",
        "close": 7.99191,
        "volume": 25269200
      },
      {
        "date": "2024-03-08",
        "close": 7.489561,
        "volume": 23633300
      },
      {
        "date": "2024-03-15",
        "close": 7.562629,
        "volume": 30063000
      },
      {
        "date": "2024-03-22",
        "close": 7.809237,
        "volume": 50485100
      },
      {
        "date": "2024-03-29",
        "close": 7.626565,
        "volume": 42670300
      },
      {
        "date": "2024-04-05",
        "close": 7.306889,
        "volume": 37476400
      },
      {
        "date": "2024-04-12",
        "close": 7.398225,
        "volume": 36821300
      },
      {
        "date": "2024-04-19",
        "close": 6.749738,
        "volume": 49063000
      },
      {
        "date": "2024-04-26",
        "close": 6.621868,
        "volume": 42554400
      },
      {
        "date": "2024-05-03",
        "close": 6.831941,
        "volume": 39506100
      },
      {
        "date": "2024-05-10",
        "close": 7.352557,
        "volume": 57333900
      },
      {
        "date": "2024-05-17",
        "close": 7.781837,
        "volume": 26145700
      },
      {
        "date": "2024-05-24",
        "close": 7.453026,
        "volume": 28928800
      },
      {
        "date": "2024-05-31",
        "close": 7.407358,
        "volume": 20390800
      },
      {
        "date": "2024-06-07",
        "close": 7.014613,
        "volume": 39189300
      },
      {
        "date": "2024-06-14",
        "close": 6.67667,
        "volume": 33852000
      },
      {
        "date": "2024-06-21",
        "close": 6.850208,
        "volume": 24123600
      },
      {
        "date": "2024-06-28",
        "close": 6.914144,
        "volume": 29013200
      },
      {
        "date": "2024-07-05",
        "close": 8.22025,
        "volume": 39704900
      },
      {
        "date": "2024-07-12",
        "close": 8.357253,
        "volume": 45255000
      },
      {
        "date": "2024-07-19",
        "close": 8.201982,
        "volume": 36354900
      },
      {
        "date": "2024-07-26",
        "close": 8.165448,
        "volume": 28354400
      },
      {
        "date": "2024-08-02",
        "close": 8.229383,
        "volume": 47194000
      },
      {
        "date": "2024-08-09",
        "close": 7.745302,
        "volume": 76210400
      },
      {
        "date": "2024-08-16",
        "close": 7.544363,
        "volume": 31579100
      },
      {
        "date": "2024-08-23",
        "close": 7.516961,
        "volume": 33358900
      },
      {
        "date": "2024-08-30",
        "close": 6.941544,
        "volume": 31361400
      },
      {
        "date": "2024-09-06",
        "close": 6.777139,
        "volume": 29273600
      },
      {
        "date": "2024-09-13",
        "close": 6.685803,
        "volume": 41214300
      },
      {
        "date": "2024-09-20",
        "close": 6.000782,
        "volume": 40515600
      },
      {
        "date": "2024-09-27",
        "close": 5.936847,
        "volume": 30820900
      },
      {
        "date": "2024-10-04",
        "close": 5.151356,
        "volume": 129935700
      },
      {
        "date": "2024-10-11",
        "close": 5.114822,
        "volume": 52798000
      },
      {
        "date": "2024-10-18",
        "close": 5.306628,
        "volume": 44397500
      },
      {
        "date": "2024-10-25",
        "close": 5.772442,
        "volume": 50183700
      },
      {
        "date": "2024-11-01",
        "close": 5.270093,
        "volume": 34230700
      },
      {
        "date": "2024-11-08",
        "close": 5.215292,
        "volume": 37260200
      },
      {
        "date": "2024-11-15",
        "close": 5.050887,
        "volume": 55827600
      },
      {
        "date": "2024-11-22",
        "close": 5.571502,
        "volume": 28905400
      },
      {
        "date": "2024-11-29",
        "close": 5.288361,
        "volume": 59476700
      },
      {
        "date": "2024-12-06",
        "close": 5.074967,
        "volume": 39995000
      },
      {
        "date": "2024-12-13",
        "close": 5.362229,
        "volume": 67057400
      },
      {
        "date": "2024-12-20",
        "close": 4.787704,
        "volume": 84525700
      },
      {
        "date": "2024-12-27",
        "close": 4.462141,
        "volume": 31793800
      },
      {
        "date": "2025-01-03",
        "close": 4.385537,
        "volume": 22309000
      },
      {
        "date": "2025-01-10",
        "close": 4.251482,
        "volume": 21929700
      },
      {
        "date": "2025-01-17",
        "close": 4.44299,
        "volume": 28623200
      },
      {
        "date": "2025-01-24",
        "close": 4.366386,
        "volume": 21129000
      },
      {
        "date": "2025-01-31",
        "close": 4.634498,
        "volume": 24142200
      },
      {
        "date": "2025-02-07",
        "close": 3.887616,
        "volume": 50361500
      },
      {
        "date": "2025-02-14",
        "close": 4.787704,
        "volume": 43069100
      },
      {
        "date": "2025-02-21",
        "close": 4.423839,
        "volume": 41900400
      },
      {
        "date": "2025-02-28",
        "close": 3.648231,
        "volume": 49863500
      },
      {
        "date": "2025-03-07",
        "close": 3.657806,
        "volume": 32374400
      },
      {
        "date": "2025-03-14",
        "close": 3.782287,
        "volume": 55568600
      },
      {
        "date": "2025-03-21",
        "close": 4.184454,
        "volume": 43389800
      },
      {
        "date": "2025-03-28",
        "close": 4.471716,
        "volume": 92982200
      },
      {
        "date": "2025-04-04",
        "close": 4.174879,
        "volume": 91574900
      },
      {
        "date": "2025-04-11",
        "close": 4.663224,
        "volume": 64307600
      },
      {
        "date": "2025-04-18",
        "close": 4.778129,
        "volume": 33281400
      },
      {
        "date": "2025-04-25",
        "close": 5.13242,
        "volume": 44852400
      },
      {
        "date": "2025-05-02",
        "close": 4.835582,
        "volume": 33998000
      },
      {
        "date": "2025-05-09",
        "close": 4.222755,
        "volume": 95190400
      },
      {
        "date": "2025-05-16",
        "close": 4.347236,
        "volume": 61742500
      },
      {
        "date": "2025-05-23",
        "close": 3.945069,
        "volume": 85971000
      },
      {
        "date": "2025-05-30",
        "close": 4.758978,
        "volume": 56678400
      },
      {
        "date": "2025-06-06",
        "close": 4.337661,
        "volume": 73451400
      },
      {
        "date": "2025-06-13",
        "close": 4.44299,
        "volume": 64004400
      },
      {
        "date": "2025-06-20",
        "close": 4.289783,
        "volume": 85142700
      },
      {
        "date": "2025-06-27",
        "close": 3.954644,
        "volume": 107797600
      },
      {
        "date": "2025-07-04",
        "close": 3.801438,
        "volume": 77640700
      },
      {
        "date": "2025-07-11",
        "close": 3.743985,
        "volume": 66717500
      },
      {
        "date": "2025-07-18",
        "close": 3.676957,
        "volume": 57121000
      },
      {
        "date": "2025-07-25",
        "close": 3.830164,
        "volume": 57355200
      },
      {
        "date": "2025-08-01",
        "close": 3.724834,
        "volume": 56670100
      },
      {
        "date": "2025-08-08",
        "close": 3.964219,
        "volume": 53646900
      },
      {
        "date": "2025-08-15",
        "close": 3.667382,
        "volume": 80758500
      },
      {
        "date": "2025-08-22",
        "close": 3.696108,
        "volume": 69709500
      },
      {
        "date": "2025-08-29",
        "close": 4.146152,
        "volume": 71765000
      },
      {
        "date": "2025-09-05",
        "close": 4.040823,
        "volume": 53551300
      },
      {
        "date": "2025-09-12",
        "close": 3.73441,
        "volume": 54649600
      },
      {
        "date": "2025-09-19",
        "close": 3.638655,
        "volume": 94519100
      },
      {
        "date": "2025-09-26",
        "close": 3.523751,
        "volume": 78704500
      },
      {
        "date": "2025-10-03",
        "close": 3.102433,
        "volume": 88547300
      },
      {
        "date": "2025-10-10",
        "close": 2.824746,
        "volume": 69665200
      },
      {
        "date": "2025-10-17",
        "close": 2.824746,
        "volume": 61634100
      },
      {
        "date": "2025-10-24",
        "close": 3.198187,
        "volume": 85703000
      },
      {
        "date": "2025-10-31",
        "close": 3.102433,
        "volume": 55173000
      },
      {
        "date": "2025-11-07",
        "close": 3.39927,
        "volume": 82977500
      },
      {
        "date": "2025-11-14",
        "close": 3.590779,
        "volume": 162111500
      },
      {
        "date": "2025-11-21",
        "close": 3.246064,
        "volume": 41635300
      },
      {
        "date": "2025-11-28",
        "close": 3.667382,
        "volume": 55450200
      },
      {
        "date": "2025-12-05",
        "close": 3.753561,
        "volume": 86003800
      },
      {
        "date": "2025-12-12",
        "close": 3.475874,
        "volume": 89411100
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "volume": 73012900
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "volume": 38866800
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 27128600
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 55179600
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "volume": 131578100
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "volume": 100956700
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "volume": 100135600
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 131464000
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 77839900
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "volume": 27606100
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 75601800
      },
      {
        "date": "2026-03-06",
        "close": 3.95346,
        "volume": 100540269
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "volume": 94878473
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "volume": 90756200
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "volume": 88160900
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 100710100
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "volume": 106901200
      },
      {
        "date": "2026-04-17",
        "close": 4.41,
        "volume": 90863400
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "volume": 70393500
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "volume": 60589800
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "volume": 76332400
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "volume": 53927000
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 56139000
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 64343000
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "volume": 10027400
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "volume": 9907700
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 10299900
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 9850200
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 10432900
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 52822500
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 57223900
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 48067500
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 46909400
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 47692300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.589782,
      "fair_value": 5.441338,
      "market_activity": -38.578096,
      "market_dynamics": -0.456049,
      "relative_strength": -15.860751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.015544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.006055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.052106,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.030702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.110875,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.134817
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.015018
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.059306
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.116253
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.067808
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.014864
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.614746
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.153435
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.127479
      }
    ]
  }
}