{
  "ticker": {
    "uuid": "3ea2701e-420d-4a22-bfee-a28d5332f764",
    "symbol": "MG",
    "name": "Mistras Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.73,
    "boundary_margin": 0.841924,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337769,
    "volatility_stability": 0.8498,
    "risk_context": 0.2961,
    "current_regime": {
      "move": 0.685535,
      "interruption": -0.2111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "direction_boundary": 5.75,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592122
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "direction_boundary": 5.57,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590927
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "direction_boundary": 5.41,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589956
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "direction_boundary": 5.07,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589263
      },
      {
        "date": "2023-09-15",
        "close": 5.63,
        "direction_boundary": 4.77,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596035
      },
      {
        "date": "2023-09-22",
        "close": 5.43,
        "direction_boundary": 4.82,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514826
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 4.46,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513629
      },
      {
        "date": "2023-10-06",
        "close": 5.25,
        "direction_boundary": 4.79,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494772
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "direction_boundary": 4.41,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485962
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "direction_boundary": 4.88,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48823
      },
      {
        "date": "2023-10-27",
        "close": 5.42,
        "direction_boundary": 4.78,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487306
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "direction_boundary": 4.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490803
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 4.26,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489477
      },
      {
        "date": "2023-11-17",
        "close": 6.67,
        "direction_boundary": 4.12,
        "core_momentum": 0.618932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508629
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "direction_boundary": 4.04,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509913
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505576
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "direction_boundary": 4.25,
        "core_momentum": 0.550588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498032
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "direction_boundary": 5.12,
        "core_momentum": 0.363281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504301
      },
      {
        "date": "2023-12-22",
        "close": 7.21,
        "direction_boundary": 5.12,
        "core_momentum": 0.408203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502153
      },
      {
        "date": "2023-12-29",
        "close": 7.32,
        "direction_boundary": 4.93,
        "core_momentum": 0.484787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489203
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "direction_boundary": 5.01,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497543
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "direction_boundary": 5.04,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497661
      },
      {
        "date": "2024-01-19",
        "close": 7.7,
        "direction_boundary": 5.11,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497673
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "direction_boundary": 5.19,
        "core_momentum": 0.524085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493209
      },
      {
        "date": "2024-02-02",
        "close": 7.81,
        "direction_boundary": 5.49,
        "core_momentum": 0.422587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2024-02-09",
        "close": 7.99,
        "direction_boundary": 5.47,
        "core_momentum": 0.460695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 5.53,
        "core_momentum": 0.59132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2024-02-23",
        "close": 8.53,
        "direction_boundary": 5.25,
        "core_momentum": 0.624762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "direction_boundary": 5.4,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299032
      },
      {
        "date": "2024-03-08",
        "close": 8.94,
        "direction_boundary": 5.57,
        "core_momentum": 0.605027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2024-03-15",
        "close": 8.91,
        "direction_boundary": 5.38,
        "core_momentum": 0.656134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2024-03-22",
        "close": 9.31,
        "direction_boundary": 6.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284273
      },
      {
        "date": "2024-03-29",
        "close": 9.56,
        "direction_boundary": 6.78,
        "core_momentum": 0.410029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "direction_boundary": 7.42,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272431
      },
      {
        "date": "2024-04-12",
        "close": 9.05,
        "direction_boundary": 7.81,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2024-04-19",
        "close": 9.08,
        "direction_boundary": 7.87,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2024-04-26",
        "close": 8.95,
        "direction_boundary": 8.12,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292017
      },
      {
        "date": "2024-05-03",
        "close": 9.45,
        "direction_boundary": 7.3,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2024-05-10",
        "close": 9.15,
        "direction_boundary": 7.03,
        "core_momentum": 0.301565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2024-05-17",
        "close": 8.38,
        "direction_boundary": 7.37,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29097
      },
      {
        "date": "2024-05-24",
        "close": 8.61,
        "direction_boundary": 7.26,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291197
      },
      {
        "date": "2024-05-31",
        "close": 8.55,
        "direction_boundary": 6.89,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289032
      },
      {
        "date": "2024-06-07",
        "close": 8.31,
        "direction_boundary": 7.32,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291631
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "direction_boundary": 7.47,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28815
      },
      {
        "date": "2024-06-21",
        "close": 7.68,
        "direction_boundary": 7.12,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294303
      },
      {
        "date": "2024-06-28",
        "close": 8.29,
        "direction_boundary": 7.72,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311375
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "direction_boundary": 7.76,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306968
      },
      {
        "date": "2024-07-12",
        "close": 8.83,
        "direction_boundary": 7.77,
        "core_momentum": 0.136422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34125
      },
      {
        "date": "2024-07-19",
        "close": 8.87,
        "direction_boundary": 7.8,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340932
      },
      {
        "date": "2024-07-26",
        "close": 9.98,
        "direction_boundary": 7.4,
        "core_momentum": 0.348649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374131
      },
      {
        "date": "2024-08-02",
        "close": 10.08,
        "direction_boundary": 5.59,
        "core_momentum": 0.80322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372825
      },
      {
        "date": "2024-08-09",
        "close": 9.89,
        "direction_boundary": 5.62,
        "core_momentum": 0.759786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374421
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "direction_boundary": 5.7,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2024-08-23",
        "close": 11.82,
        "direction_boundary": 5.45,
        "core_momentum": 1.168807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40239
      },
      {
        "date": "2024-08-30",
        "close": 11.96,
        "direction_boundary": 5.38,
        "core_momentum": 1.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399424
      },
      {
        "date": "2024-09-06",
        "close": 10.84,
        "direction_boundary": 5.24,
        "core_momentum": 1.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2024-09-13",
        "close": 10.77,
        "direction_boundary": 5.63,
        "core_momentum": 0.912966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420452
      },
      {
        "date": "2024-09-20",
        "close": 11.28,
        "direction_boundary": 5.43,
        "core_momentum": 1.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420874
      },
      {
        "date": "2024-09-27",
        "close": 11.15,
        "direction_boundary": 5.45,
        "core_momentum": 1.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420729
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "direction_boundary": 5.25,
        "core_momentum": 1.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2024-10-11",
        "close": 11.52,
        "direction_boundary": 5.15,
        "core_momentum": 1.236893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411908
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "direction_boundary": 5.28,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417126
      },
      {
        "date": "2024-10-25",
        "close": 10.74,
        "direction_boundary": 5.42,
        "core_momentum": 0.98155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458502
      },
      {
        "date": "2024-11-01",
        "close": 8.73,
        "direction_boundary": 5.94,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54061
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "direction_boundary": 6.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548026
      },
      {
        "date": "2024-11-15",
        "close": 8.96,
        "direction_boundary": 6.67,
        "core_momentum": 0.343328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537017
      },
      {
        "date": "2024-11-22",
        "close": 9.27,
        "direction_boundary": 6.84,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537736
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "direction_boundary": 6.7,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537551
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "direction_boundary": 6.59,
        "core_momentum": 0.373293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537533
      },
      {
        "date": "2024-12-13",
        "close": 9.01,
        "direction_boundary": 6.98,
        "core_momentum": 0.290831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535298
      },
      {
        "date": "2024-12-20",
        "close": 8.88,
        "direction_boundary": 7.21,
        "core_momentum": 0.231623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530936
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "direction_boundary": 7.32,
        "core_momentum": 0.222678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52106
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "direction_boundary": 7.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516579
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "direction_boundary": 7.74,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494984
      },
      {
        "date": "2025-01-17",
        "close": 9.61,
        "direction_boundary": 7.7,
        "core_momentum": 0.248052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503678
      },
      {
        "date": "2025-01-24",
        "close": 10.06,
        "direction_boundary": 7.91,
        "core_momentum": 0.271808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480171
      },
      {
        "date": "2025-01-31",
        "close": 9.92,
        "direction_boundary": 7.81,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480357
      },
      {
        "date": "2025-02-07",
        "close": 10.03,
        "direction_boundary": 7.99,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479861
      },
      {
        "date": "2025-02-14",
        "close": 10.08,
        "direction_boundary": 8.8,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428369
      },
      {
        "date": "2025-02-21",
        "close": 9.89,
        "direction_boundary": 8.53,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426157
      },
      {
        "date": "2025-02-28",
        "close": 9.84,
        "direction_boundary": 8.35,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425323
      },
      {
        "date": "2025-03-07",
        "close": 10.36,
        "direction_boundary": 8.94,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411872
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 8.91,
        "core_momentum": 0.122334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414477
      },
      {
        "date": "2025-03-21",
        "close": 10.58,
        "direction_boundary": 9.31,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417103
      },
      {
        "date": "2025-03-28",
        "close": 10.6,
        "direction_boundary": 9.56,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416932
      },
      {
        "date": "2025-04-04",
        "close": 9.32,
        "direction_boundary": 9.55,
        "core_momentum": -0.024084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451597
      },
      {
        "date": "2025-04-11",
        "close": 9.33,
        "direction_boundary": 9.05,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450148
      },
      {
        "date": "2025-04-18",
        "close": 9.32,
        "direction_boundary": 9.08,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44034
      },
      {
        "date": "2025-04-25",
        "close": 9.19,
        "direction_boundary": 8.95,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40683
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "direction_boundary": 9.45,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286402
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "direction_boundary": 9.15,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370388
      },
      {
        "date": "2025-05-16",
        "close": 7.95,
        "direction_boundary": 8.38,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367834
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "direction_boundary": 8.61,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "direction_boundary": 8.55,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377176
      },
      {
        "date": "2025-06-06",
        "close": 7.67,
        "direction_boundary": 8.31,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377395
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "direction_boundary": 8.05,
        "core_momentum": -0.047205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37749
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "direction_boundary": 7.68,
        "core_momentum": -0.016927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "direction_boundary": 8.29,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383221
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "direction_boundary": 7.92,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385859
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "direction_boundary": 8.83,
        "core_momentum": -0.078143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385657
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "direction_boundary": 8.87,
        "core_momentum": -0.104848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372442
      },
      {
        "date": "2025-07-25",
        "close": 8.24,
        "direction_boundary": 9.98,
        "core_momentum": -0.174349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "direction_boundary": 10.08,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374953
      },
      {
        "date": "2025-08-08",
        "close": 8.73,
        "direction_boundary": 9.89,
        "core_momentum": -0.11729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408468
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "direction_boundary": 11.5,
        "core_momentum": -0.212174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412501
      },
      {
        "date": "2025-08-22",
        "close": 9.61,
        "direction_boundary": 11.82,
        "core_momentum": -0.186971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420941
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "direction_boundary": 11.96,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420944
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "direction_boundary": 10.84,
        "core_momentum": -0.102399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415057
      },
      {
        "date": "2025-09-12",
        "close": 9.48,
        "direction_boundary": 10.77,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413774
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "direction_boundary": 11.28,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405322
      },
      {
        "date": "2025-09-26",
        "close": 9.68,
        "direction_boundary": 11.15,
        "core_momentum": -0.131839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406169
      },
      {
        "date": "2025-10-03",
        "close": 9.77,
        "direction_boundary": 11.3,
        "core_momentum": -0.135398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363984
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "direction_boundary": 11.52,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368507
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368838
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "direction_boundary": 10.74,
        "core_momentum": -0.066108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375475
      },
      {
        "date": "2025-10-31",
        "close": 9.54,
        "direction_boundary": 8.73,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381629
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "direction_boundary": 9.36,
        "core_momentum": 0.284188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413872
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "direction_boundary": 8.96,
        "core_momentum": 0.389509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414676
      },
      {
        "date": "2025-11-21",
        "close": 11.78,
        "direction_boundary": 9.27,
        "core_momentum": 0.270766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407624
      },
      {
        "date": "2025-11-28",
        "close": 11.99,
        "direction_boundary": 9.31,
        "core_momentum": 0.287863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407593
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "direction_boundary": 9.05,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415175
      },
      {
        "date": "2025-12-12",
        "close": 12.31,
        "direction_boundary": 9.01,
        "core_momentum": 0.36626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420125
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "direction_boundary": 8.88,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2025-12-26",
        "close": 13.16,
        "direction_boundary": 8.95,
        "core_momentum": 0.470391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417035
      },
      {
        "date": "2026-01-02",
        "close": 12.92,
        "direction_boundary": 9.1,
        "core_momentum": 0.41978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419794
      },
      {
        "date": "2026-01-09",
        "close": 13.75,
        "direction_boundary": 8.98,
        "core_momentum": 0.53118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423281
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "direction_boundary": 9.61,
        "core_momentum": 0.504683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420114
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "direction_boundary": 10.06,
        "core_momentum": 0.406561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424073
      },
      {
        "date": "2026-01-30",
        "close": 14.14,
        "direction_boundary": 9.92,
        "core_momentum": 0.425403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412611
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "direction_boundary": 10.03,
        "core_momentum": 0.462612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2026-02-13",
        "close": 14.56,
        "direction_boundary": 10.08,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2026-02-20",
        "close": 14.83,
        "direction_boundary": 9.89,
        "core_momentum": 0.499494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2026-02-27",
        "close": 15.28,
        "direction_boundary": 9.84,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2026-03-06",
        "close": 14.82,
        "direction_boundary": 10.36,
        "core_momentum": 0.430502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2026-03-13",
        "close": 14.16,
        "direction_boundary": 10.0,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400789
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "direction_boundary": 10.58,
        "core_momentum": 0.327977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40186
      },
      {
        "date": "2026-03-27",
        "close": 14.59,
        "direction_boundary": 10.6,
        "core_momentum": 0.376415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403101
      },
      {
        "date": "2026-04-03",
        "close": 15.3,
        "direction_boundary": 9.32,
        "core_momentum": 0.641631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405349
      },
      {
        "date": "2026-04-10",
        "close": 16.7,
        "direction_boundary": 9.33,
        "core_momentum": 0.789925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408004
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "direction_boundary": 9.32,
        "core_momentum": 0.915236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2026-04-24",
        "close": 18.91,
        "direction_boundary": 9.19,
        "core_momentum": 1.057671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412791
      },
      {
        "date": "2026-05-01",
        "close": 19.28,
        "direction_boundary": 9.39,
        "core_momentum": 1.053248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398726
      },
      {
        "date": "2026-05-08",
        "close": 17.64,
        "direction_boundary": 7.82,
        "core_momentum": 1.255754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 7.95,
        "core_momentum": 1.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314435
      },
      {
        "date": "2026-05-22",
        "close": 17.28,
        "direction_boundary": 7.39,
        "core_momentum": 1.338295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "direction_boundary": 7.55,
        "core_momentum": 1.328477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299081
      },
      {
        "date": "2026-06-05",
        "close": 17.61,
        "direction_boundary": 7.67,
        "core_momentum": 1.295958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28959
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "direction_boundary": 7.67,
        "core_momentum": 1.431551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2026-06-19",
        "close": 18.46,
        "direction_boundary": 7.55,
        "core_momentum": 1.445033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287269
      },
      {
        "date": "2026-06-26",
        "close": 18.82,
        "direction_boundary": 7.88,
        "core_momentum": 1.388325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2026-07-03",
        "close": 16.69,
        "direction_boundary": 8.15,
        "core_momentum": 1.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "direction_boundary": 8.14,
        "core_momentum": 0.998771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334047
      },
      {
        "date": "2026-07-17",
        "close": 15.71,
        "direction_boundary": 7.94,
        "core_momentum": 0.978589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332597
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "direction_boundary": 8.24,
        "core_momentum": 0.876214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331847
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "direction_boundary": 7.83,
        "core_momentum": 0.942529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332936
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "direction_boundary": 8.73,
        "core_momentum": 0.841924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "volume": 385114
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "volume": 289553
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "volume": 163382
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "volume": 423539
      },
      {
        "date": "2023-09-15",
        "close": 5.63,
        "volume": 502179
      },
      {
        "date": "2023-09-22",
        "close": 5.43,
        "volume": 274144
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 235839
      },
      {
        "date": "2023-10-06",
        "close": 5.25,
        "volume": 482428
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "volume": 282603
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "volume": 275383
      },
      {
        "date": "2023-10-27",
        "close": 5.42,
        "volume": 243776
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "volume": 249555
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 218687
      },
      {
        "date": "2023-11-17",
        "close": 6.67,
        "volume": 314649
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "volume": 151649
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "volume": 220901
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "volume": 216026
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "volume": 425962
      },
      {
        "date": "2023-12-22",
        "close": 7.21,
        "volume": 676876
      },
      {
        "date": "2023-12-29",
        "close": 7.32,
        "volume": 194498
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "volume": 313699
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "volume": 454347
      },
      {
        "date": "2024-01-19",
        "close": 7.7,
        "volume": 249133
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "volume": 501594
      },
      {
        "date": "2024-02-02",
        "close": 7.81,
        "volume": 307609
      },
      {
        "date": "2024-02-09",
        "close": 7.99,
        "volume": 252030
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 494107
      },
      {
        "date": "2024-02-23",
        "close": 8.53,
        "volume": 388936
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "volume": 193940
      },
      {
        "date": "2024-03-08",
        "close": 8.94,
        "volume": 427234
      },
      {
        "date": "2024-03-15",
        "close": 8.91,
        "volume": 801764
      },
      {
        "date": "2024-03-22",
        "close": 9.31,
        "volume": 437379
      },
      {
        "date": "2024-03-29",
        "close": 9.56,
        "volume": 266075
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "volume": 224493
      },
      {
        "date": "2024-04-12",
        "close": 9.05,
        "volume": 243800
      },
      {
        "date": "2024-04-19",
        "close": 9.08,
        "volume": 340254
      },
      {
        "date": "2024-04-26",
        "close": 8.95,
        "volume": 218241
      },
      {
        "date": "2024-05-03",
        "close": 9.45,
        "volume": 372513
      },
      {
        "date": "2024-05-10",
        "close": 9.15,
        "volume": 308693
      },
      {
        "date": "2024-05-17",
        "close": 8.38,
        "volume": 385970
      },
      {
        "date": "2024-05-24",
        "close": 8.61,
        "volume": 229589
      },
      {
        "date": "2024-05-31",
        "close": 8.55,
        "volume": 177365
      },
      {
        "date": "2024-06-07",
        "close": 8.31,
        "volume": 170315
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "volume": 205204
      },
      {
        "date": "2024-06-21",
        "close": 7.68,
        "volume": 350448
      },
      {
        "date": "2024-06-28",
        "close": 8.29,
        "volume": 406136
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "volume": 251008
      },
      {
        "date": "2024-07-12",
        "close": 8.83,
        "volume": 227266
      },
      {
        "date": "2024-07-19",
        "close": 8.87,
        "volume": 600578
      },
      {
        "date": "2024-07-26",
        "close": 9.98,
        "volume": 498873
      },
      {
        "date": "2024-08-02",
        "close": 10.08,
        "volume": 797337
      },
      {
        "date": "2024-08-09",
        "close": 9.89,
        "volume": 695083
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "volume": 947246
      },
      {
        "date": "2024-08-23",
        "close": 11.82,
        "volume": 751208
      },
      {
        "date": "2024-08-30",
        "close": 11.96,
        "volume": 656833
      },
      {
        "date": "2024-09-06",
        "close": 10.84,
        "volume": 542400
      },
      {
        "date": "2024-09-13",
        "close": 10.77,
        "volume": 503027
      },
      {
        "date": "2024-09-20",
        "close": 11.28,
        "volume": 1018557
      },
      {
        "date": "2024-09-27",
        "close": 11.15,
        "volume": 768881
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "volume": 989910
      },
      {
        "date": "2024-10-11",
        "close": 11.52,
        "volume": 511076
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "volume": 750919
      },
      {
        "date": "2024-10-25",
        "close": 10.74,
        "volume": 462835
      },
      {
        "date": "2024-11-01",
        "close": 8.73,
        "volume": 1129128
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "volume": 1193471
      },
      {
        "date": "2024-11-15",
        "close": 8.96,
        "volume": 690357
      },
      {
        "date": "2024-11-22",
        "close": 9.27,
        "volume": 677673
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "volume": 294101
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "volume": 573092
      },
      {
        "date": "2024-12-13",
        "close": 9.01,
        "volume": 533821
      },
      {
        "date": "2024-12-20",
        "close": 8.88,
        "volume": 1027831
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "volume": 521000
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "volume": 854109
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "volume": 463124
      },
      {
        "date": "2025-01-17",
        "close": 9.61,
        "volume": 438815
      },
      {
        "date": "2025-01-24",
        "close": 10.06,
        "volume": 616236
      },
      {
        "date": "2025-01-31",
        "close": 9.92,
        "volume": 611884
      },
      {
        "date": "2025-02-07",
        "close": 10.03,
        "volume": 304250
      },
      {
        "date": "2025-02-14",
        "close": 10.08,
        "volume": 323977
      },
      {
        "date": "2025-02-21",
        "close": 9.89,
        "volume": 342377
      },
      {
        "date": "2025-02-28",
        "close": 9.84,
        "volume": 530762
      },
      {
        "date": "2025-03-07",
        "close": 10.36,
        "volume": 985411
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 877646
      },
      {
        "date": "2025-03-21",
        "close": 10.58,
        "volume": 1092817
      },
      {
        "date": "2025-03-28",
        "close": 10.6,
        "volume": 954301
      },
      {
        "date": "2025-04-04",
        "close": 9.32,
        "volume": 1339786
      },
      {
        "date": "2025-04-11",
        "close": 9.33,
        "volume": 953019
      },
      {
        "date": "2025-04-18",
        "close": 9.32,
        "volume": 424971
      },
      {
        "date": "2025-04-25",
        "close": 9.19,
        "volume": 538812
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "volume": 484113
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "volume": 898636
      },
      {
        "date": "2025-05-16",
        "close": 7.95,
        "volume": 913507
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "volume": 798643
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "volume": 548380
      },
      {
        "date": "2025-06-06",
        "close": 7.67,
        "volume": 858096
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "volume": 584225
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "volume": 736646
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "volume": 1172015
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "volume": 630486
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "volume": 477658
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "volume": 630535
      },
      {
        "date": "2025-07-25",
        "close": 8.24,
        "volume": 470725
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "volume": 311817
      },
      {
        "date": "2025-08-08",
        "close": 8.73,
        "volume": 571584
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "volume": 899067
      },
      {
        "date": "2025-08-22",
        "close": 9.61,
        "volume": 639250
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "volume": 449495
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "volume": 419183
      },
      {
        "date": "2025-09-12",
        "close": 9.48,
        "volume": 377620
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "volume": 758008
      },
      {
        "date": "2025-09-26",
        "close": 9.68,
        "volume": 647012
      },
      {
        "date": "2025-10-03",
        "close": 9.77,
        "volume": 773813
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "volume": 438806
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "volume": 407601
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "volume": 406417
      },
      {
        "date": "2025-10-31",
        "close": 9.54,
        "volume": 442369
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "volume": 923554
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "volume": 1209469
      },
      {
        "date": "2025-11-21",
        "close": 11.78,
        "volume": 848434
      },
      {
        "date": "2025-11-28",
        "close": 11.99,
        "volume": 507901
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "volume": 686929
      },
      {
        "date": "2025-12-12",
        "close": 12.31,
        "volume": 975567
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "volume": 1605506
      },
      {
        "date": "2025-12-26",
        "close": 13.16,
        "volume": 536483
      },
      {
        "date": "2026-01-02",
        "close": 12.92,
        "volume": 636945
      },
      {
        "date": "2026-01-09",
        "close": 13.75,
        "volume": 1163898
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "volume": 876913
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "volume": 755340
      },
      {
        "date": "2026-01-30",
        "close": 14.14,
        "volume": 837579
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "volume": 605505
      },
      {
        "date": "2026-02-13",
        "close": 14.56,
        "volume": 688502
      },
      {
        "date": "2026-02-20",
        "close": 14.83,
        "volume": 524182
      },
      {
        "date": "2026-02-27",
        "close": 15.28,
        "volume": 664967
      },
      {
        "date": "2026-03-06",
        "close": 14.82,
        "volume": 1168170
      },
      {
        "date": "2026-03-13",
        "close": 14.16,
        "volume": 914845
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "volume": 1016525
      },
      {
        "date": "2026-03-27",
        "close": 14.59,
        "volume": 656193
      },
      {
        "date": "2026-04-03",
        "close": 15.3,
        "volume": 359987
      },
      {
        "date": "2026-04-10",
        "close": 16.7,
        "volume": 708600
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "volume": 754765
      },
      {
        "date": "2026-04-24",
        "close": 18.91,
        "volume": 917444
      },
      {
        "date": "2026-05-01",
        "close": 19.28,
        "volume": 751718
      },
      {
        "date": "2026-05-08",
        "close": 17.64,
        "volume": 1122528
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 1138091
      },
      {
        "date": "2026-05-22",
        "close": 17.28,
        "volume": 747252
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "volume": 728817
      },
      {
        "date": "2026-06-05",
        "close": 17.61,
        "volume": 941996
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "volume": 662944
      },
      {
        "date": "2026-06-19",
        "close": 18.46,
        "volume": 850403
      },
      {
        "date": "2026-06-26",
        "close": 18.82,
        "volume": 1837812
      },
      {
        "date": "2026-07-03",
        "close": 16.69,
        "volume": 1194377
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "volume": 771365
      },
      {
        "date": "2026-07-17",
        "close": 15.71,
        "volume": 868919
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "volume": 816833
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "volume": 701027
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "volume": 682062
      }
    ],
    "sharemaestro_context": {
      "trend": 16.207,
      "fair_value": 10.36,
      "market_activity": -4.80119,
      "market_dynamics": -1.434114,
      "relative_strength": 3.469937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007937,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.061458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003861,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.215322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.006443
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.041457
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.27882
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.112782
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.037567
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.022901
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.015005
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.160809
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.232187
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685535
      }
    ]
  }
}