{
  "ticker": {
    "uuid": "3ea2f71c-a6d0-4476-b82b-f05b4260e18c",
    "symbol": "7603",
    "name": "Gyet Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 402.0,
    "boundary_margin": -0.880597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.481829,
    "volatility_stability": 0.9074,
    "risk_context": 0.2075,
    "current_regime": {
      "move": -0.730337,
      "interruption": 0.394558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 383.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059531
      },
      {
        "date": "2023-08-25",
        "close": 383.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057623
      },
      {
        "date": "2023-09-01",
        "close": 379.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056446
      },
      {
        "date": "2023-09-08",
        "close": 379.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054494
      },
      {
        "date": "2023-09-15",
        "close": 379.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.002646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051023
      },
      {
        "date": "2023-09-22",
        "close": 377.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051141
      },
      {
        "date": "2023-09-29",
        "close": 377.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050588
      },
      {
        "date": "2023-10-06",
        "close": 379.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051007
      },
      {
        "date": "2023-10-13",
        "close": 379.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051007
      },
      {
        "date": "2023-10-20",
        "close": 377.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.051007
      },
      {
        "date": "2023-10-27",
        "close": 376.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05114
      },
      {
        "date": "2023-11-03",
        "close": 376.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050986
      },
      {
        "date": "2023-11-10",
        "close": 377.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050988
      },
      {
        "date": "2023-11-17",
        "close": 378.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05099
      },
      {
        "date": "2023-11-24",
        "close": 377.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050991
      },
      {
        "date": "2023-12-01",
        "close": 379.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051558
      },
      {
        "date": "2023-12-08",
        "close": 378.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051107
      },
      {
        "date": "2023-12-15",
        "close": 378.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.050998
      },
      {
        "date": "2023-12-22",
        "close": 376.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051484
      },
      {
        "date": "2023-12-29",
        "close": 377.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051038
      },
      {
        "date": "2024-01-05",
        "close": 378.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051042
      },
      {
        "date": "2024-01-12",
        "close": 379.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03468
      },
      {
        "date": "2024-01-19",
        "close": 379.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030556
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03057
      },
      {
        "date": "2024-02-02",
        "close": 380.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030496
      },
      {
        "date": "2024-02-09",
        "close": 379.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030576
      },
      {
        "date": "2024-02-16",
        "close": 377.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026031
      },
      {
        "date": "2024-02-23",
        "close": 378.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026411
      },
      {
        "date": "2024-03-01",
        "close": 376.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023277
      },
      {
        "date": "2024-03-08",
        "close": 374.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02429
      },
      {
        "date": "2024-03-15",
        "close": 370.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028114
      },
      {
        "date": "2024-03-22",
        "close": 371.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.013298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027814
      },
      {
        "date": "2024-03-29",
        "close": 369.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028574
      },
      {
        "date": "2024-04-05",
        "close": 370.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027678
      },
      {
        "date": "2024-04-12",
        "close": 367.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029384
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.026525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028835
      },
      {
        "date": "2024-04-26",
        "close": 369.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030081
      },
      {
        "date": "2024-05-03",
        "close": 370.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030443
      },
      {
        "date": "2024-05-10",
        "close": 372.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031257
      },
      {
        "date": "2024-05-17",
        "close": 372.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030935
      },
      {
        "date": "2024-05-24",
        "close": 367.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035683
      },
      {
        "date": "2024-05-31",
        "close": 365.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03498
      },
      {
        "date": "2024-06-07",
        "close": 367.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.036745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036211
      },
      {
        "date": "2024-06-14",
        "close": 366.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036238
      },
      {
        "date": "2024-06-21",
        "close": 367.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036148
      },
      {
        "date": "2024-06-28",
        "close": 366.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035849
      },
      {
        "date": "2024-07-05",
        "close": 367.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035866
      },
      {
        "date": "2024-07-12",
        "close": 372.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040976
      },
      {
        "date": "2024-07-19",
        "close": 371.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041051
      },
      {
        "date": "2024-07-26",
        "close": 369.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041212
      },
      {
        "date": "2024-08-02",
        "close": 367.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041601
      },
      {
        "date": "2024-08-09",
        "close": 368.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041929
      },
      {
        "date": "2024-08-16",
        "close": 368.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04152
      },
      {
        "date": "2024-08-23",
        "close": 371.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043124
      },
      {
        "date": "2024-08-30",
        "close": 364.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04975
      },
      {
        "date": "2024-09-06",
        "close": 362.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.044855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049779
      },
      {
        "date": "2024-09-13",
        "close": 360.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048293
      },
      {
        "date": "2024-09-20",
        "close": 360.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048018
      },
      {
        "date": "2024-09-27",
        "close": 362.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048478
      },
      {
        "date": "2024-10-04",
        "close": 363.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.042216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048485
      },
      {
        "date": "2024-10-11",
        "close": 334.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-10-18",
        "close": 211.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.440318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643759
      },
      {
        "date": "2024-10-25",
        "close": 166.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709877
      },
      {
        "date": "2024-11-01",
        "close": 204.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781478
      },
      {
        "date": "2024-11-08",
        "close": 230.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.38992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805552
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805552
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806058
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.430079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805813
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805026
      },
      {
        "date": "2024-12-13",
        "close": 211.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.441799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804777
      },
      {
        "date": "2024-12-20",
        "close": 215.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.428191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806038
      },
      {
        "date": "2024-12-27",
        "close": 217.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.424403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806739
      },
      {
        "date": "2025-01-03",
        "close": 219.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807154
      },
      {
        "date": "2025-01-10",
        "close": 225.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.406332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808486
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.427441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808442
      },
      {
        "date": "2025-01-24",
        "close": 221.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809998
      },
      {
        "date": "2025-01-31",
        "close": 227.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.402632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812363
      },
      {
        "date": "2025-02-07",
        "close": 235.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81523
      },
      {
        "date": "2025-02-14",
        "close": 237.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.371353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815673
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81597
      },
      {
        "date": "2025-02-28",
        "close": 211.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.43883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830645
      },
      {
        "date": "2025-03-07",
        "close": 188.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840478
      },
      {
        "date": "2025-03-14",
        "close": 186.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840267
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.506739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839586
      },
      {
        "date": "2025-03-28",
        "close": 181.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.509485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838656
      },
      {
        "date": "2025-04-04",
        "close": 176.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837582
      },
      {
        "date": "2025-04-11",
        "close": 172.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.531335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833768
      },
      {
        "date": "2025-04-18",
        "close": 171.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.53406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551213
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.539295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438387
      },
      {
        "date": "2025-05-02",
        "close": 169.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.543243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323405
      },
      {
        "date": "2025-05-09",
        "close": 169.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.545699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2025-05-16",
        "close": 145.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.610215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330276
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.607629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329013
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.660274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377282
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.678474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37912
      },
      {
        "date": "2025-06-13",
        "close": 165.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624927
      },
      {
        "date": "2025-06-20",
        "close": 531.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.446866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75039
      },
      {
        "date": "2025-06-27",
        "close": 335.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.88054
      },
      {
        "date": "2025-07-04",
        "close": 336.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.084469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.880609
      },
      {
        "date": "2025-07-11",
        "close": 475.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.935482
      },
      {
        "date": "2025-07-18",
        "close": 469.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934179
      },
      {
        "date": "2025-07-25",
        "close": 440.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93849
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941869
      },
      {
        "date": "2025-08-08",
        "close": 402.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.943412
      },
      {
        "date": "2025-08-15",
        "close": 434.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.944854
      },
      {
        "date": "2025-08-22",
        "close": 409.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948198
      },
      {
        "date": "2025-08-29",
        "close": 428.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936443
      },
      {
        "date": "2025-09-05",
        "close": 358.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.947697
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.948201
      },
      {
        "date": "2025-09-19",
        "close": 275.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.982236
      },
      {
        "date": "2025-09-26",
        "close": 251.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.30663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.987519
      },
      {
        "date": "2025-10-03",
        "close": 232.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.360882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.990831
      },
      {
        "date": "2025-10-10",
        "close": 223.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.991523
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.00721
      },
      {
        "date": "2025-10-24",
        "close": 190.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.007183
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.009471
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.01032
      },
      {
        "date": "2025-11-14",
        "close": 160.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.000644
      },
      {
        "date": "2025-11-21",
        "close": 156.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.001004
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.988988
      },
      {
        "date": "2025-12-05",
        "close": 153.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.988709
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.932593
      },
      {
        "date": "2025-12-19",
        "close": 152.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939582
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.304147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728049
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726467
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530371
      },
      {
        "date": "2026-01-16",
        "close": 164.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.24424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53115
      },
      {
        "date": "2026-01-23",
        "close": 205.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643127
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641992
      },
      {
        "date": "2026-02-06",
        "close": 168.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673283
      },
      {
        "date": "2026-02-13",
        "close": 170.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657908
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657051
      },
      {
        "date": "2026-02-27",
        "close": 148.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.298578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652814
      },
      {
        "date": "2026-03-06",
        "close": 139.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623011
      },
      {
        "date": "2026-03-13",
        "close": 139.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624797
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552659
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547291
      },
      {
        "date": "2026-04-03",
        "close": 114.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565213
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568516
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541192
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570067
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56731
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566876
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582108
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584424
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583958
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58491
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610558
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.902072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610641
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.856716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610799
      },
      {
        "date": "2026-07-03",
        "close": 55.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.83631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659841
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.882105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627596
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.89339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633068
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.888636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502971
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.887019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50147
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.880597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 383.0,
        "volume": 67800
      },
      {
        "date": "2023-08-25",
        "close": 383.0,
        "volume": 77400
      },
      {
        "date": "2023-09-01",
        "close": 379.0,
        "volume": 199200
      },
      {
        "date": "2023-09-08",
        "close": 379.0,
        "volume": 55900
      },
      {
        "date": "2023-09-15",
        "close": 379.0,
        "volume": 36000
      },
      {
        "date": "2023-09-22",
        "close": 377.0,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 377.0,
        "volume": 64400
      },
      {
        "date": "2023-10-06",
        "close": 379.0,
        "volume": 32900
      },
      {
        "date": "2023-10-13",
        "close": 379.0,
        "volume": 21500
      },
      {
        "date": "2023-10-20",
        "close": 377.0,
        "volume": 29000
      },
      {
        "date": "2023-10-27",
        "close": 376.0,
        "volume": 25800
      },
      {
        "date": "2023-11-03",
        "close": 376.0,
        "volume": 15600
      },
      {
        "date": "2023-11-10",
        "close": 377.0,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 378.0,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 377.0,
        "volume": 12400
      },
      {
        "date": "2023-12-01",
        "close": 379.0,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 378.0,
        "volume": 18400
      },
      {
        "date": "2023-12-15",
        "close": 378.0,
        "volume": 23900
      },
      {
        "date": "2023-12-22",
        "close": 376.0,
        "volume": 38300
      },
      {
        "date": "2023-12-29",
        "close": 377.0,
        "volume": 54200
      },
      {
        "date": "2024-01-05",
        "close": 378.0,
        "volume": 39300
      },
      {
        "date": "2024-01-12",
        "close": 379.0,
        "volume": 47100
      },
      {
        "date": "2024-01-19",
        "close": 379.0,
        "volume": 25800
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "volume": 29500
      },
      {
        "date": "2024-02-02",
        "close": 380.0,
        "volume": 30600
      },
      {
        "date": "2024-02-09",
        "close": 379.0,
        "volume": 45100
      },
      {
        "date": "2024-02-16",
        "close": 377.0,
        "volume": 51700
      },
      {
        "date": "2024-02-23",
        "close": 378.0,
        "volume": 63200
      },
      {
        "date": "2024-03-01",
        "close": 376.0,
        "volume": 380400
      },
      {
        "date": "2024-03-08",
        "close": 374.0,
        "volume": 47600
      },
      {
        "date": "2024-03-15",
        "close": 370.0,
        "volume": 98000
      },
      {
        "date": "2024-03-22",
        "close": 371.0,
        "volume": 32300
      },
      {
        "date": "2024-03-29",
        "close": 369.0,
        "volume": 30800
      },
      {
        "date": "2024-04-05",
        "close": 370.0,
        "volume": 36100
      },
      {
        "date": "2024-04-12",
        "close": 367.0,
        "volume": 51700
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "volume": 22700
      },
      {
        "date": "2024-04-26",
        "close": 369.0,
        "volume": 24300
      },
      {
        "date": "2024-05-03",
        "close": 370.0,
        "volume": 22000
      },
      {
        "date": "2024-05-10",
        "close": 372.0,
        "volume": 16700
      },
      {
        "date": "2024-05-17",
        "close": 372.0,
        "volume": 13700
      },
      {
        "date": "2024-05-24",
        "close": 367.0,
        "volume": 29600
      },
      {
        "date": "2024-05-31",
        "close": 365.0,
        "volume": 42100
      },
      {
        "date": "2024-06-07",
        "close": 367.0,
        "volume": 25300
      },
      {
        "date": "2024-06-14",
        "close": 366.0,
        "volume": 24600
      },
      {
        "date": "2024-06-21",
        "close": 367.0,
        "volume": 19800
      },
      {
        "date": "2024-06-28",
        "close": 366.0,
        "volume": 18400
      },
      {
        "date": "2024-07-05",
        "close": 367.0,
        "volume": 22200
      },
      {
        "date": "2024-07-12",
        "close": 372.0,
        "volume": 37000
      },
      {
        "date": "2024-07-19",
        "close": 371.0,
        "volume": 26700
      },
      {
        "date": "2024-07-26",
        "close": 369.0,
        "volume": 20500
      },
      {
        "date": "2024-08-02",
        "close": 367.0,
        "volume": 39400
      },
      {
        "date": "2024-08-09",
        "close": 368.0,
        "volume": 71300
      },
      {
        "date": "2024-08-16",
        "close": 368.0,
        "volume": 27600
      },
      {
        "date": "2024-08-23",
        "close": 371.0,
        "volume": 58000
      },
      {
        "date": "2024-08-30",
        "close": 364.0,
        "volume": 191000
      },
      {
        "date": "2024-09-06",
        "close": 362.0,
        "volume": 30800
      },
      {
        "date": "2024-09-13",
        "close": 360.0,
        "volume": 29300
      },
      {
        "date": "2024-09-20",
        "close": 360.0,
        "volume": 17800
      },
      {
        "date": "2024-09-27",
        "close": 362.0,
        "volume": 17600
      },
      {
        "date": "2024-10-04",
        "close": 363.0,
        "volume": 22600
      },
      {
        "date": "2024-10-11",
        "close": 334.0,
        "volume": 347000
      },
      {
        "date": "2024-10-18",
        "close": 211.0,
        "volume": 963800
      },
      {
        "date": "2024-10-25",
        "close": 166.0,
        "volume": 592400
      },
      {
        "date": "2024-11-01",
        "close": 204.0,
        "volume": 5408900
      },
      {
        "date": "2024-11-08",
        "close": 230.0,
        "volume": 2031800
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "volume": 391800
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "volume": 121600
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "volume": 68000
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "volume": 91200
      },
      {
        "date": "2024-12-13",
        "close": 211.0,
        "volume": 243000
      },
      {
        "date": "2024-12-20",
        "close": 215.0,
        "volume": 96600
      },
      {
        "date": "2024-12-27",
        "close": 217.0,
        "volume": 113700
      },
      {
        "date": "2025-01-03",
        "close": 219.0,
        "volume": 14200
      },
      {
        "date": "2025-01-10",
        "close": 225.0,
        "volume": 785300
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "volume": 63700
      },
      {
        "date": "2025-01-24",
        "close": 221.0,
        "volume": 33700
      },
      {
        "date": "2025-01-31",
        "close": 227.0,
        "volume": 61500
      },
      {
        "date": "2025-02-07",
        "close": 235.0,
        "volume": 42800
      },
      {
        "date": "2025-02-14",
        "close": 237.0,
        "volume": 63000
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "volume": 65800
      },
      {
        "date": "2025-02-28",
        "close": 211.0,
        "volume": 229800
      },
      {
        "date": "2025-03-07",
        "close": 188.0,
        "volume": 491700
      },
      {
        "date": "2025-03-14",
        "close": 186.0,
        "volume": 138000
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "volume": 81000
      },
      {
        "date": "2025-03-28",
        "close": 181.0,
        "volume": 213800
      },
      {
        "date": "2025-04-04",
        "close": 176.0,
        "volume": 144300
      },
      {
        "date": "2025-04-11",
        "close": 172.0,
        "volume": 120000
      },
      {
        "date": "2025-04-18",
        "close": 171.0,
        "volume": 579500
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "volume": 194200
      },
      {
        "date": "2025-05-02",
        "close": 169.0,
        "volume": 128900
      },
      {
        "date": "2025-05-09",
        "close": 169.0,
        "volume": 298800
      },
      {
        "date": "2025-05-16",
        "close": 145.0,
        "volume": 2464400
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "volume": 327700
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 2215600
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "volume": 3090600
      },
      {
        "date": "2025-06-13",
        "close": 165.0,
        "volume": 461800
      },
      {
        "date": "2025-06-20",
        "close": 531.0,
        "volume": 53660200
      },
      {
        "date": "2025-06-27",
        "close": 335.0,
        "volume": 19848500
      },
      {
        "date": "2025-07-04",
        "close": 336.0,
        "volume": 15852400
      },
      {
        "date": "2025-07-11",
        "close": 475.0,
        "volume": 26301300
      },
      {
        "date": "2025-07-18",
        "close": 469.0,
        "volume": 10725100
      },
      {
        "date": "2025-07-25",
        "close": 440.0,
        "volume": 3753500
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "volume": 15695400
      },
      {
        "date": "2025-08-08",
        "close": 402.0,
        "volume": 3775300
      },
      {
        "date": "2025-08-15",
        "close": 434.0,
        "volume": 2288700
      },
      {
        "date": "2025-08-22",
        "close": 409.0,
        "volume": 18265500
      },
      {
        "date": "2025-08-29",
        "close": 428.0,
        "volume": 5526200
      },
      {
        "date": "2025-09-05",
        "close": 358.0,
        "volume": 8935000
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "volume": 4223600
      },
      {
        "date": "2025-09-19",
        "close": 275.0,
        "volume": 5740400
      },
      {
        "date": "2025-09-26",
        "close": 251.0,
        "volume": 2310300
      },
      {
        "date": "2025-10-03",
        "close": 232.0,
        "volume": 1996500
      },
      {
        "date": "2025-10-10",
        "close": 223.0,
        "volume": 1404900
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 2190800
      },
      {
        "date": "2025-10-24",
        "close": 190.0,
        "volume": 1485900
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "volume": 1897300
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "volume": 864200
      },
      {
        "date": "2025-11-14",
        "close": 160.0,
        "volume": 1137600
      },
      {
        "date": "2025-11-21",
        "close": 156.0,
        "volume": 1337900
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "volume": 771900
      },
      {
        "date": "2025-12-05",
        "close": 153.0,
        "volume": 587400
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "volume": 885800
      },
      {
        "date": "2025-12-19",
        "close": 152.0,
        "volume": 1675800
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "volume": 1493500
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "volume": 396000
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "volume": 2827500
      },
      {
        "date": "2026-01-16",
        "close": 164.0,
        "volume": 1274600
      },
      {
        "date": "2026-01-23",
        "close": 205.0,
        "volume": 978200
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 17531300
      },
      {
        "date": "2026-02-06",
        "close": 168.0,
        "volume": 2941400
      },
      {
        "date": "2026-02-13",
        "close": 170.0,
        "volume": 936500
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "volume": 1235600
      },
      {
        "date": "2026-02-27",
        "close": 148.0,
        "volume": 1924000
      },
      {
        "date": "2026-03-06",
        "close": 139.0,
        "volume": 1215800
      },
      {
        "date": "2026-03-13",
        "close": 139.0,
        "volume": 1346700
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "volume": 637100
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 1166200
      },
      {
        "date": "2026-04-03",
        "close": 114.0,
        "volume": 1088900
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "volume": 1860400
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 8988200
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "volume": 3486300
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "volume": 1327300
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "volume": 620800
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 1709200
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "volume": 1818600
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 1614800
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 506800
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 376900
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 583100
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 357500
      },
      {
        "date": "2026-07-03",
        "close": 55.0,
        "volume": 1718200
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 6532500
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 8443100
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 1924700
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 4534400
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 2487600
      }
    ],
    "sharemaestro_context": {
      "trend": 104.2,
      "fair_value": 263.705128,
      "market_activity": -99.993254,
      "market_dynamics": -0.069868,
      "relative_strength": -76.734807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007692,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.002577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008954,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.007741,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.114888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002639
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.005319
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.558824
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.002985
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.098947
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.47486
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.730337
      }
    ]
  }
}