{
  "ticker": {
    "uuid": "3ea30bb4-1761-4455-899f-bc9174d27993",
    "symbol": "ARB",
    "name": "ALTSHARES TR MERGER ARBITRAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.640656,
    "boundary_margin": 0.036638,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031938,
    "volatility_stability": 1.6316,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.163294,
      "interruption": -0.018028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.342674,
        "direction_boundary": 25.542008,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054747
      },
      {
        "date": "2023-08-25",
        "close": 25.522357,
        "direction_boundary": 25.40688,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054439
      },
      {
        "date": "2023-09-01",
        "close": 25.677426,
        "direction_boundary": 25.320606,
        "core_momentum": 0.014092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050215
      },
      {
        "date": "2023-09-08",
        "close": 25.716907,
        "direction_boundary": 25.513092,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048196
      },
      {
        "date": "2023-09-15",
        "close": 25.757668,
        "direction_boundary": 25.394501,
        "core_momentum": 0.014301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045348
      },
      {
        "date": "2023-09-22",
        "close": 25.805419,
        "direction_boundary": 25.258523,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0452
      },
      {
        "date": "2023-09-29",
        "close": 25.844802,
        "direction_boundary": 25.171682,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043097
      },
      {
        "date": "2023-10-06",
        "close": 25.785728,
        "direction_boundary": 25.272697,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043375
      },
      {
        "date": "2023-10-13",
        "close": 25.748708,
        "direction_boundary": 25.400832,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041992
      },
      {
        "date": "2023-10-20",
        "close": 25.82511,
        "direction_boundary": 25.490225,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04181
      },
      {
        "date": "2023-10-27",
        "close": 25.746345,
        "direction_boundary": 25.712949,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041232
      },
      {
        "date": "2023-11-03",
        "close": 25.879261,
        "direction_boundary": 25.220725,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035163
      },
      {
        "date": "2023-11-10",
        "close": 25.830033,
        "direction_boundary": 25.222615,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033005
      },
      {
        "date": "2023-11-17",
        "close": 26.012177,
        "direction_boundary": 25.239624,
        "core_momentum": 0.030609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027838
      },
      {
        "date": "2023-11-24",
        "close": 26.075288,
        "direction_boundary": 25.272697,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027544
      },
      {
        "date": "2023-12-01",
        "close": 26.025174,
        "direction_boundary": 25.293202,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0275
      },
      {
        "date": "2023-12-08",
        "close": 26.061406,
        "direction_boundary": 25.244348,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027487
      },
      {
        "date": "2023-12-15",
        "close": 26.235772,
        "direction_boundary": 25.312645,
        "core_momentum": 0.036469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024494
      },
      {
        "date": "2023-12-22",
        "close": 26.333441,
        "direction_boundary": 25.31806,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023872
      },
      {
        "date": "2023-12-29",
        "close": 26.337084,
        "direction_boundary": 25.361676,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021122
      },
      {
        "date": "2024-01-05",
        "close": 26.346929,
        "direction_boundary": 25.359018,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021212
      },
      {
        "date": "2024-01-12",
        "close": 26.356775,
        "direction_boundary": 25.356359,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021288
      },
      {
        "date": "2024-01-19",
        "close": 26.361698,
        "direction_boundary": 25.31806,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020467
      },
      {
        "date": "2024-01-26",
        "close": 26.336394,
        "direction_boundary": 25.190067,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020749
      },
      {
        "date": "2024-02-02",
        "close": 26.187725,
        "direction_boundary": 25.100078,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02311
      },
      {
        "date": "2024-02-09",
        "close": 26.34624,
        "direction_boundary": 25.106379,
        "core_momentum": 0.049384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023818
      },
      {
        "date": "2024-02-16",
        "close": 26.346929,
        "direction_boundary": 25.231911,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023815
      },
      {
        "date": "2024-02-23",
        "close": 26.418901,
        "direction_boundary": 25.439457,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02251
      },
      {
        "date": "2024-03-01",
        "close": 26.622607,
        "direction_boundary": 25.052622,
        "core_momentum": 0.062667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023291
      },
      {
        "date": "2024-03-08",
        "close": 26.66258,
        "direction_boundary": 24.832473,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023291
      },
      {
        "date": "2024-03-15",
        "close": 26.590707,
        "direction_boundary": 24.586037,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023967
      },
      {
        "date": "2024-03-22",
        "close": 26.672328,
        "direction_boundary": 24.692862,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024089
      },
      {
        "date": "2024-03-29",
        "close": 26.760446,
        "direction_boundary": 24.969623,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024251
      },
      {
        "date": "2024-04-05",
        "close": 26.660316,
        "direction_boundary": 25.017768,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024767
      },
      {
        "date": "2024-04-12",
        "close": 26.484768,
        "direction_boundary": 25.244218,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026852
      },
      {
        "date": "2024-04-19",
        "close": 26.27801,
        "direction_boundary": 25.35252,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029397
      },
      {
        "date": "2024-04-26",
        "close": 26.304101,
        "direction_boundary": 25.214681,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028904
      },
      {
        "date": "2024-05-03",
        "close": 26.346929,
        "direction_boundary": 24.850392,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028255
      },
      {
        "date": "2024-05-10",
        "close": 26.445386,
        "direction_boundary": 24.66175,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028301
      },
      {
        "date": "2024-05-17",
        "close": 26.43554,
        "direction_boundary": 24.384004,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026927
      },
      {
        "date": "2024-05-24",
        "close": 26.436623,
        "direction_boundary": 24.376325,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026811
      },
      {
        "date": "2024-05-31",
        "close": 26.46104,
        "direction_boundary": 24.545177,
        "core_momentum": 0.078055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026579
      },
      {
        "date": "2024-06-07",
        "close": 26.484473,
        "direction_boundary": 24.574714,
        "core_momentum": 0.077712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02656
      },
      {
        "date": "2024-06-14",
        "close": 26.406692,
        "direction_boundary": 24.872939,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025505
      },
      {
        "date": "2024-06-21",
        "close": 26.403246,
        "direction_boundary": 24.822824,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025012
      },
      {
        "date": "2024-06-28",
        "close": 26.504459,
        "direction_boundary": 25.076842,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02554
      },
      {
        "date": "2024-07-05",
        "close": 26.592578,
        "direction_boundary": 25.135916,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025895
      },
      {
        "date": "2024-07-12",
        "close": 26.685718,
        "direction_boundary": 25.195088,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026258
      },
      {
        "date": "2024-07-19",
        "close": 26.797761,
        "direction_boundary": 25.128334,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026752
      },
      {
        "date": "2024-07-26",
        "close": 26.862742,
        "direction_boundary": 25.204737,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026761
      },
      {
        "date": "2024-08-02",
        "close": 26.955587,
        "direction_boundary": 25.252783,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025332
      },
      {
        "date": "2024-08-09",
        "close": 26.974096,
        "direction_boundary": 25.342674,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024319
      },
      {
        "date": "2024-08-16",
        "close": 27.106126,
        "direction_boundary": 25.342674,
        "core_momentum": 0.069584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024893
      },
      {
        "date": "2024-08-23",
        "close": 27.139602,
        "direction_boundary": 25.522357,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024783
      },
      {
        "date": "2024-08-30",
        "close": 27.193654,
        "direction_boundary": 25.677426,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022917
      },
      {
        "date": "2024-09-06",
        "close": 27.173963,
        "direction_boundary": 25.716907,
        "core_momentum": 0.056658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022992
      },
      {
        "date": "2024-09-13",
        "close": 27.37058,
        "direction_boundary": 25.757668,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024114
      },
      {
        "date": "2024-09-20",
        "close": 27.425716,
        "direction_boundary": 25.805419,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023987
      },
      {
        "date": "2024-09-27",
        "close": 27.320171,
        "direction_boundary": 25.844802,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0247
      },
      {
        "date": "2024-10-04",
        "close": 27.359159,
        "direction_boundary": 25.785728,
        "core_momentum": 0.061019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023822
      },
      {
        "date": "2024-10-11",
        "close": 27.400413,
        "direction_boundary": 25.748708,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021152
      },
      {
        "date": "2024-10-18",
        "close": 27.451708,
        "direction_boundary": 25.82511,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2024-10-25",
        "close": 27.39549,
        "direction_boundary": 25.746345,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017312
      },
      {
        "date": "2024-11-01",
        "close": 27.51856,
        "direction_boundary": 25.879261,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01778
      },
      {
        "date": "2024-11-08",
        "close": 27.449641,
        "direction_boundary": 25.830033,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018429
      },
      {
        "date": "2024-11-15",
        "close": 27.383872,
        "direction_boundary": 26.012177,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019031
      },
      {
        "date": "2024-11-22",
        "close": 27.510585,
        "direction_boundary": 26.075288,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019452
      },
      {
        "date": "2024-11-29",
        "close": 27.399428,
        "direction_boundary": 26.025174,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020929
      },
      {
        "date": "2024-12-06",
        "close": 27.47583,
        "direction_boundary": 26.061406,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021012
      },
      {
        "date": "2024-12-13",
        "close": 27.336514,
        "direction_boundary": 26.235772,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022082
      },
      {
        "date": "2024-12-20",
        "close": 27.155006,
        "direction_boundary": 26.333441,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024654
      },
      {
        "date": "2024-12-27",
        "close": 27.291513,
        "direction_boundary": 26.337084,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024972
      },
      {
        "date": "2025-01-03",
        "close": 27.486567,
        "direction_boundary": 26.346929,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026168
      },
      {
        "date": "2025-01-10",
        "close": 27.64,
        "direction_boundary": 26.356775,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026673
      },
      {
        "date": "2025-01-17",
        "close": 27.719655,
        "direction_boundary": 26.361698,
        "core_momentum": 0.051513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026455
      },
      {
        "date": "2025-01-24",
        "close": 27.795525,
        "direction_boundary": 26.336394,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026485
      },
      {
        "date": "2025-01-31",
        "close": 27.793235,
        "direction_boundary": 26.187725,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026367
      },
      {
        "date": "2025-02-07",
        "close": 27.8244,
        "direction_boundary": 26.34624,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026358
      },
      {
        "date": "2025-02-14",
        "close": 27.859049,
        "direction_boundary": 26.346929,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025817
      },
      {
        "date": "2025-02-21",
        "close": 28.057388,
        "direction_boundary": 26.418901,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027144
      },
      {
        "date": "2025-02-28",
        "close": 28.06386,
        "direction_boundary": 26.622607,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027161
      },
      {
        "date": "2025-03-07",
        "close": 28.097614,
        "direction_boundary": 26.66258,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027018
      },
      {
        "date": "2025-03-14",
        "close": 28.018358,
        "direction_boundary": 26.590707,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026188
      },
      {
        "date": "2025-03-21",
        "close": 28.033193,
        "direction_boundary": 26.672328,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026143
      },
      {
        "date": "2025-03-28",
        "close": 28.067445,
        "direction_boundary": 26.760446,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025251
      },
      {
        "date": "2025-04-04",
        "close": 27.759482,
        "direction_boundary": 26.660316,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030278
      },
      {
        "date": "2025-04-11",
        "close": 27.988487,
        "direction_boundary": 26.484768,
        "core_momentum": 0.056777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032074
      },
      {
        "date": "2025-04-18",
        "close": 28.059181,
        "direction_boundary": 26.27801,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03213
      },
      {
        "date": "2025-04-25",
        "close": 28.044245,
        "direction_boundary": 26.304101,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031925
      },
      {
        "date": "2025-05-02",
        "close": 28.038271,
        "direction_boundary": 26.346929,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031533
      },
      {
        "date": "2025-05-09",
        "close": 28.054003,
        "direction_boundary": 26.445386,
        "core_momentum": 0.060828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03119
      },
      {
        "date": "2025-05-16",
        "close": 28.157852,
        "direction_boundary": 26.43554,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03107
      },
      {
        "date": "2025-05-23",
        "close": 28.165718,
        "direction_boundary": 26.436623,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03066
      },
      {
        "date": "2025-05-30",
        "close": 28.210026,
        "direction_boundary": 26.46104,
        "core_momentum": 0.066097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029823
      },
      {
        "date": "2025-06-06",
        "close": 28.177666,
        "direction_boundary": 26.484473,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029883
      },
      {
        "date": "2025-06-13",
        "close": 28.187324,
        "direction_boundary": 26.406692,
        "core_momentum": 0.067431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028604
      },
      {
        "date": "2025-06-20",
        "close": 28.187623,
        "direction_boundary": 26.403246,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026355
      },
      {
        "date": "2025-06-27",
        "close": 28.308996,
        "direction_boundary": 26.504459,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026178
      },
      {
        "date": "2025-07-04",
        "close": 28.486326,
        "direction_boundary": 26.592578,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025821
      },
      {
        "date": "2025-07-11",
        "close": 28.426585,
        "direction_boundary": 26.685718,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025518
      },
      {
        "date": "2025-07-18",
        "close": 28.531132,
        "direction_boundary": 26.797761,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025653
      },
      {
        "date": "2025-07-25",
        "close": 28.597643,
        "direction_boundary": 26.862742,
        "core_momentum": 0.064584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025608
      },
      {
        "date": "2025-08-01",
        "close": 28.640656,
        "direction_boundary": 26.955587,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025557
      },
      {
        "date": "2025-08-08",
        "close": 28.640656,
        "direction_boundary": 26.974096,
        "core_momentum": 0.061784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025607
      },
      {
        "date": "2025-08-15",
        "close": 28.730267,
        "direction_boundary": 27.106126,
        "core_momentum": 0.059918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025759
      },
      {
        "date": "2025-08-22",
        "close": 28.781047,
        "direction_boundary": 27.139602,
        "core_momentum": 0.060482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024334
      },
      {
        "date": "2025-08-29",
        "close": 28.8149,
        "direction_boundary": 27.193654,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024311
      },
      {
        "date": "2025-09-05",
        "close": 28.833021,
        "direction_boundary": 27.173963,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024315
      },
      {
        "date": "2025-09-12",
        "close": 28.87464,
        "direction_boundary": 27.37058,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023687
      },
      {
        "date": "2025-09-19",
        "close": 28.899532,
        "direction_boundary": 27.425716,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023674
      },
      {
        "date": "2025-09-26",
        "close": 28.87464,
        "direction_boundary": 27.320171,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023841
      },
      {
        "date": "2025-10-03",
        "close": 28.904511,
        "direction_boundary": 27.359159,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016224
      },
      {
        "date": "2025-10-10",
        "close": 28.8149,
        "direction_boundary": 27.400413,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014424
      },
      {
        "date": "2025-10-17",
        "close": 28.775072,
        "direction_boundary": 27.451708,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014679
      },
      {
        "date": "2025-10-24",
        "close": 28.934381,
        "direction_boundary": 27.39549,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015798
      },
      {
        "date": "2025-10-31",
        "close": 28.908394,
        "direction_boundary": 27.51856,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015949
      },
      {
        "date": "2025-11-07",
        "close": 28.84477,
        "direction_boundary": 27.449641,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016609
      },
      {
        "date": "2025-11-14",
        "close": 28.832822,
        "direction_boundary": 27.383872,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016284
      },
      {
        "date": "2025-11-21",
        "close": 28.877627,
        "direction_boundary": 27.510585,
        "core_momentum": 0.049691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016281
      },
      {
        "date": "2025-11-28",
        "close": 28.879619,
        "direction_boundary": 27.399428,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016301
      },
      {
        "date": "2025-12-05",
        "close": 28.924424,
        "direction_boundary": 27.47583,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01605
      },
      {
        "date": "2025-12-12",
        "close": 29.036936,
        "direction_boundary": 27.336514,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016502
      },
      {
        "date": "2025-12-19",
        "close": 29.01,
        "direction_boundary": 27.155006,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016681
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "direction_boundary": 27.291513,
        "core_momentum": 0.062601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016138
      },
      {
        "date": "2026-01-02",
        "close": 28.9809,
        "direction_boundary": 27.486567,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014327
      },
      {
        "date": "2026-01-09",
        "close": 29.03,
        "direction_boundary": 27.64,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013822
      },
      {
        "date": "2026-01-16",
        "close": 29.05,
        "direction_boundary": 27.719655,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01319
      },
      {
        "date": "2026-01-23",
        "close": 29.07,
        "direction_boundary": 27.795525,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012978
      },
      {
        "date": "2026-01-30",
        "close": 29.05,
        "direction_boundary": 27.793235,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013039
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 27.8244,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013113
      },
      {
        "date": "2026-02-13",
        "close": 29.1884,
        "direction_boundary": 27.859049,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013079
      },
      {
        "date": "2026-02-20",
        "close": 29.254,
        "direction_boundary": 28.057388,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01318
      },
      {
        "date": "2026-02-27",
        "close": 29.13,
        "direction_boundary": 28.06386,
        "core_momentum": 0.03799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014777
      },
      {
        "date": "2026-03-06",
        "close": 29.214,
        "direction_boundary": 28.097614,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015166
      },
      {
        "date": "2026-03-13",
        "close": 29.115,
        "direction_boundary": 28.018358,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016027
      },
      {
        "date": "2026-03-20",
        "close": 29.28,
        "direction_boundary": 28.033193,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017646
      },
      {
        "date": "2026-03-27",
        "close": 29.2,
        "direction_boundary": 28.067445,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018121
      },
      {
        "date": "2026-04-03",
        "close": 29.33,
        "direction_boundary": 27.759482,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018945
      },
      {
        "date": "2026-04-10",
        "close": 29.4,
        "direction_boundary": 27.988487,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01834
      },
      {
        "date": "2026-04-17",
        "close": 29.46,
        "direction_boundary": 28.059181,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018148
      },
      {
        "date": "2026-04-24",
        "close": 29.51,
        "direction_boundary": 28.044245,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016937
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "direction_boundary": 28.038271,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016781
      },
      {
        "date": "2026-05-08",
        "close": 29.49,
        "direction_boundary": 28.054003,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016433
      },
      {
        "date": "2026-05-15",
        "close": 29.5061,
        "direction_boundary": 28.157852,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016338
      },
      {
        "date": "2026-05-22",
        "close": 29.5659,
        "direction_boundary": 28.165718,
        "core_momentum": 0.049712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01639
      },
      {
        "date": "2026-05-29",
        "close": 29.51,
        "direction_boundary": 28.210026,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01681
      },
      {
        "date": "2026-06-05",
        "close": 29.8,
        "direction_boundary": 28.177666,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020893
      },
      {
        "date": "2026-06-12",
        "close": 29.65,
        "direction_boundary": 28.187324,
        "core_momentum": 0.051891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022184
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "direction_boundary": 28.187623,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022495
      },
      {
        "date": "2026-06-26",
        "close": 29.622,
        "direction_boundary": 28.308996,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022457
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "direction_boundary": 28.486326,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026635
      },
      {
        "date": "2026-07-10",
        "close": 29.7135,
        "direction_boundary": 28.426585,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031523
      },
      {
        "date": "2026-07-17",
        "close": 29.6649,
        "direction_boundary": 28.531132,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031718
      },
      {
        "date": "2026-07-24",
        "close": 29.6488,
        "direction_boundary": 28.597643,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031773
      },
      {
        "date": "2026-07-31",
        "close": 29.6091,
        "direction_boundary": 28.640656,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031845
      },
      {
        "date": "2026-08-07",
        "close": 29.69,
        "direction_boundary": 28.640656,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.342674,
        "volume": 19290
      },
      {
        "date": "2023-08-25",
        "close": 25.522357,
        "volume": 21715
      },
      {
        "date": "2023-09-01",
        "close": 25.677426,
        "volume": 21861
      },
      {
        "date": "2023-09-08",
        "close": 25.716907,
        "volume": 10973
      },
      {
        "date": "2023-09-15",
        "close": 25.757668,
        "volume": 16424
      },
      {
        "date": "2023-09-22",
        "close": 25.805419,
        "volume": 42078
      },
      {
        "date": "2023-09-29",
        "close": 25.844802,
        "volume": 29316
      },
      {
        "date": "2023-10-06",
        "close": 25.785728,
        "volume": 95911
      },
      {
        "date": "2023-10-13",
        "close": 25.748708,
        "volume": 64060
      },
      {
        "date": "2023-10-20",
        "close": 25.82511,
        "volume": 14689
      },
      {
        "date": "2023-10-27",
        "close": 25.746345,
        "volume": 11122
      },
      {
        "date": "2023-11-03",
        "close": 25.879261,
        "volume": 19119
      },
      {
        "date": "2023-11-10",
        "close": 25.830033,
        "volume": 16326
      },
      {
        "date": "2023-11-17",
        "close": 26.012177,
        "volume": 21666
      },
      {
        "date": "2023-11-24",
        "close": 26.075288,
        "volume": 222901
      },
      {
        "date": "2023-12-01",
        "close": 26.025174,
        "volume": 41805
      },
      {
        "date": "2023-12-08",
        "close": 26.061406,
        "volume": 20509
      },
      {
        "date": "2023-12-15",
        "close": 26.235772,
        "volume": 27130
      },
      {
        "date": "2023-12-22",
        "close": 26.333441,
        "volume": 26953
      },
      {
        "date": "2023-12-29",
        "close": 26.337084,
        "volume": 29565
      },
      {
        "date": "2024-01-05",
        "close": 26.346929,
        "volume": 218261
      },
      {
        "date": "2024-01-12",
        "close": 26.356775,
        "volume": 236801
      },
      {
        "date": "2024-01-19",
        "close": 26.361698,
        "volume": 33359
      },
      {
        "date": "2024-01-26",
        "close": 26.336394,
        "volume": 16128
      },
      {
        "date": "2024-02-02",
        "close": 26.187725,
        "volume": 20776
      },
      {
        "date": "2024-02-09",
        "close": 26.34624,
        "volume": 66996
      },
      {
        "date": "2024-02-16",
        "close": 26.346929,
        "volume": 189001
      },
      {
        "date": "2024-02-23",
        "close": 26.418901,
        "volume": 119096
      },
      {
        "date": "2024-03-01",
        "close": 26.622607,
        "volume": 175492
      },
      {
        "date": "2024-03-08",
        "close": 26.66258,
        "volume": 55316
      },
      {
        "date": "2024-03-15",
        "close": 26.590707,
        "volume": 112391
      },
      {
        "date": "2024-03-22",
        "close": 26.672328,
        "volume": 43440
      },
      {
        "date": "2024-03-29",
        "close": 26.760446,
        "volume": 21576
      },
      {
        "date": "2024-04-05",
        "close": 26.660316,
        "volume": 171192
      },
      {
        "date": "2024-04-12",
        "close": 26.484768,
        "volume": 39510
      },
      {
        "date": "2024-04-19",
        "close": 26.27801,
        "volume": 265241
      },
      {
        "date": "2024-04-26",
        "close": 26.304101,
        "volume": 21632
      },
      {
        "date": "2024-05-03",
        "close": 26.346929,
        "volume": 204560
      },
      {
        "date": "2024-05-10",
        "close": 26.445386,
        "volume": 28516
      },
      {
        "date": "2024-05-17",
        "close": 26.43554,
        "volume": 75540
      },
      {
        "date": "2024-05-24",
        "close": 26.436623,
        "volume": 18754
      },
      {
        "date": "2024-05-31",
        "close": 26.46104,
        "volume": 89968
      },
      {
        "date": "2024-06-07",
        "close": 26.484473,
        "volume": 19259
      },
      {
        "date": "2024-06-14",
        "close": 26.406692,
        "volume": 35985
      },
      {
        "date": "2024-06-21",
        "close": 26.403246,
        "volume": 41639
      },
      {
        "date": "2024-06-28",
        "close": 26.504459,
        "volume": 214298
      },
      {
        "date": "2024-07-05",
        "close": 26.592578,
        "volume": 80541
      },
      {
        "date": "2024-07-12",
        "close": 26.685718,
        "volume": 33138
      },
      {
        "date": "2024-07-19",
        "close": 26.797761,
        "volume": 17559
      },
      {
        "date": "2024-07-26",
        "close": 26.862742,
        "volume": 40651
      },
      {
        "date": "2024-08-02",
        "close": 26.955587,
        "volume": 65551
      },
      {
        "date": "2024-08-09",
        "close": 26.974096,
        "volume": 69918
      },
      {
        "date": "2024-08-16",
        "close": 27.106126,
        "volume": 21914
      },
      {
        "date": "2024-08-23",
        "close": 27.139602,
        "volume": 54904
      },
      {
        "date": "2024-08-30",
        "close": 27.193654,
        "volume": 42345
      },
      {
        "date": "2024-09-06",
        "close": 27.173963,
        "volume": 98295
      },
      {
        "date": "2024-09-13",
        "close": 27.37058,
        "volume": 45466
      },
      {
        "date": "2024-09-20",
        "close": 27.425716,
        "volume": 28010
      },
      {
        "date": "2024-09-27",
        "close": 27.320171,
        "volume": 22877
      },
      {
        "date": "2024-10-04",
        "close": 27.359159,
        "volume": 65290
      },
      {
        "date": "2024-10-11",
        "close": 27.400413,
        "volume": 24458
      },
      {
        "date": "2024-10-18",
        "close": 27.451708,
        "volume": 36302
      },
      {
        "date": "2024-10-25",
        "close": 27.39549,
        "volume": 40402
      },
      {
        "date": "2024-11-01",
        "close": 27.51856,
        "volume": 33173
      },
      {
        "date": "2024-11-08",
        "close": 27.449641,
        "volume": 195659
      },
      {
        "date": "2024-11-15",
        "close": 27.383872,
        "volume": 79721
      },
      {
        "date": "2024-11-22",
        "close": 27.510585,
        "volume": 41848
      },
      {
        "date": "2024-11-29",
        "close": 27.399428,
        "volume": 48842
      },
      {
        "date": "2024-12-06",
        "close": 27.47583,
        "volume": 23843
      },
      {
        "date": "2024-12-13",
        "close": 27.336514,
        "volume": 28262
      },
      {
        "date": "2024-12-20",
        "close": 27.155006,
        "volume": 130819
      },
      {
        "date": "2024-12-27",
        "close": 27.291513,
        "volume": 103156
      },
      {
        "date": "2025-01-03",
        "close": 27.486567,
        "volume": 31160
      },
      {
        "date": "2025-01-10",
        "close": 27.64,
        "volume": 129875
      },
      {
        "date": "2025-01-17",
        "close": 27.719655,
        "volume": 36006
      },
      {
        "date": "2025-01-24",
        "close": 27.795525,
        "volume": 57959
      },
      {
        "date": "2025-01-31",
        "close": 27.793235,
        "volume": 22890
      },
      {
        "date": "2025-02-07",
        "close": 27.8244,
        "volume": 26549
      },
      {
        "date": "2025-02-14",
        "close": 27.859049,
        "volume": 34415
      },
      {
        "date": "2025-02-21",
        "close": 28.057388,
        "volume": 32427
      },
      {
        "date": "2025-02-28",
        "close": 28.06386,
        "volume": 61519
      },
      {
        "date": "2025-03-07",
        "close": 28.097614,
        "volume": 57276
      },
      {
        "date": "2025-03-14",
        "close": 28.018358,
        "volume": 63136
      },
      {
        "date": "2025-03-21",
        "close": 28.033193,
        "volume": 34464
      },
      {
        "date": "2025-03-28",
        "close": 28.067445,
        "volume": 47277
      },
      {
        "date": "2025-04-04",
        "close": 27.759482,
        "volume": 71112
      },
      {
        "date": "2025-04-11",
        "close": 27.988487,
        "volume": 72018
      },
      {
        "date": "2025-04-18",
        "close": 28.059181,
        "volume": 23720
      },
      {
        "date": "2025-04-25",
        "close": 28.044245,
        "volume": 46549
      },
      {
        "date": "2025-05-02",
        "close": 28.038271,
        "volume": 46162
      },
      {
        "date": "2025-05-09",
        "close": 28.054003,
        "volume": 40376
      },
      {
        "date": "2025-05-16",
        "close": 28.157852,
        "volume": 41855
      },
      {
        "date": "2025-05-23",
        "close": 28.165718,
        "volume": 166647
      },
      {
        "date": "2025-05-30",
        "close": 28.210026,
        "volume": 55115
      },
      {
        "date": "2025-06-06",
        "close": 28.177666,
        "volume": 36410
      },
      {
        "date": "2025-06-13",
        "close": 28.187324,
        "volume": 28808
      },
      {
        "date": "2025-06-20",
        "close": 28.187623,
        "volume": 23892
      },
      {
        "date": "2025-06-27",
        "close": 28.308996,
        "volume": 49203
      },
      {
        "date": "2025-07-04",
        "close": 28.486326,
        "volume": 96888
      },
      {
        "date": "2025-07-11",
        "close": 28.426585,
        "volume": 36580
      },
      {
        "date": "2025-07-18",
        "close": 28.531132,
        "volume": 47383
      },
      {
        "date": "2025-07-25",
        "close": 28.597643,
        "volume": 145857
      },
      {
        "date": "2025-08-01",
        "close": 28.640656,
        "volume": 38670
      },
      {
        "date": "2025-08-08",
        "close": 28.640656,
        "volume": 27048
      },
      {
        "date": "2025-08-15",
        "close": 28.730267,
        "volume": 43636
      },
      {
        "date": "2025-08-22",
        "close": 28.781047,
        "volume": 56747
      },
      {
        "date": "2025-08-29",
        "close": 28.8149,
        "volume": 29903
      },
      {
        "date": "2025-09-05",
        "close": 28.833021,
        "volume": 41223
      },
      {
        "date": "2025-09-12",
        "close": 28.87464,
        "volume": 29057
      },
      {
        "date": "2025-09-19",
        "close": 28.899532,
        "volume": 29689
      },
      {
        "date": "2025-09-26",
        "close": 28.87464,
        "volume": 33529
      },
      {
        "date": "2025-10-03",
        "close": 28.904511,
        "volume": 78149
      },
      {
        "date": "2025-10-10",
        "close": 28.8149,
        "volume": 63724
      },
      {
        "date": "2025-10-17",
        "close": 28.775072,
        "volume": 34458
      },
      {
        "date": "2025-10-24",
        "close": 28.934381,
        "volume": 60813
      },
      {
        "date": "2025-10-31",
        "close": 28.908394,
        "volume": 298937
      },
      {
        "date": "2025-11-07",
        "close": 28.84477,
        "volume": 35977
      },
      {
        "date": "2025-11-14",
        "close": 28.832822,
        "volume": 24674
      },
      {
        "date": "2025-11-21",
        "close": 28.877627,
        "volume": 44599
      },
      {
        "date": "2025-11-28",
        "close": 28.879619,
        "volume": 25261
      },
      {
        "date": "2025-12-05",
        "close": 28.924424,
        "volume": 40335
      },
      {
        "date": "2025-12-12",
        "close": 29.036936,
        "volume": 44653
      },
      {
        "date": "2025-12-19",
        "close": 29.01,
        "volume": 23419
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "volume": 120570
      },
      {
        "date": "2026-01-02",
        "close": 28.9809,
        "volume": 23057
      },
      {
        "date": "2026-01-09",
        "close": 29.03,
        "volume": 79744
      },
      {
        "date": "2026-01-16",
        "close": 29.05,
        "volume": 45661
      },
      {
        "date": "2026-01-23",
        "close": 29.07,
        "volume": 30062
      },
      {
        "date": "2026-01-30",
        "close": 29.05,
        "volume": 61864
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 104508
      },
      {
        "date": "2026-02-13",
        "close": 29.1884,
        "volume": 20639
      },
      {
        "date": "2026-02-20",
        "close": 29.254,
        "volume": 32176
      },
      {
        "date": "2026-02-27",
        "close": 29.13,
        "volume": 58071
      },
      {
        "date": "2026-03-06",
        "close": 29.214,
        "volume": 96893
      },
      {
        "date": "2026-03-13",
        "close": 29.115,
        "volume": 51286
      },
      {
        "date": "2026-03-20",
        "close": 29.28,
        "volume": 48569
      },
      {
        "date": "2026-03-27",
        "close": 29.2,
        "volume": 82362
      },
      {
        "date": "2026-04-03",
        "close": 29.33,
        "volume": 295398
      },
      {
        "date": "2026-04-10",
        "close": 29.4,
        "volume": 130952
      },
      {
        "date": "2026-04-17",
        "close": 29.46,
        "volume": 37708
      },
      {
        "date": "2026-04-24",
        "close": 29.51,
        "volume": 44253
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "volume": 111568
      },
      {
        "date": "2026-05-08",
        "close": 29.49,
        "volume": 102635
      },
      {
        "date": "2026-05-15",
        "close": 29.5061,
        "volume": 121063
      },
      {
        "date": "2026-05-22",
        "close": 29.5659,
        "volume": 30102
      },
      {
        "date": "2026-05-29",
        "close": 29.51,
        "volume": 30019
      },
      {
        "date": "2026-06-05",
        "close": 29.8,
        "volume": 98009
      },
      {
        "date": "2026-06-12",
        "close": 29.65,
        "volume": 37873
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "volume": 30404
      },
      {
        "date": "2026-06-26",
        "close": 29.622,
        "volume": 56194
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "volume": 20581
      },
      {
        "date": "2026-07-10",
        "close": 29.7135,
        "volume": 228531
      },
      {
        "date": "2026-07-17",
        "close": 29.6649,
        "volume": 31414
      },
      {
        "date": "2026-07-24",
        "close": 29.6488,
        "volume": 59831
      },
      {
        "date": "2026-07-31",
        "close": 29.6091,
        "volume": 82626
      },
      {
        "date": "2026-08-07",
        "close": 29.69,
        "volume": 74612
      }
    ],
    "sharemaestro_context": {
      "trend": 29.408723,
      "fair_value": 27.755724,
      "market_activity": 27.669439,
      "market_dynamics": -0.562615,
      "relative_strength": -9.440773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.00287,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9818,
        "conditional_difference": -0.000288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011848,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016433,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042801,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.024348
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.010484
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.007462
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.00117
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.007821
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.01334
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.00356
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163294
      }
    ]
  }
}