{
  "ticker": {
    "uuid": "3ea41961-1a35-44f6-ab0b-57d8ba94dcdb",
    "symbol": "CHPT",
    "name": "ChargePoint Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.07,
    "boundary_margin": -0.438121,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.809383,
    "volatility_stability": 1.3401,
    "risk_context": 0.1236,
    "current_regime": {
      "move": -0.987955,
      "interruption": 0.816169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.239,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.2,
        "direction_boundary": 300.6,
        "core_momentum": -0.530273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582504
      },
      {
        "date": "2023-08-25",
        "close": 136.6,
        "direction_boundary": 305.6,
        "core_momentum": -0.55301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549344
      },
      {
        "date": "2023-09-01",
        "close": 148.8,
        "direction_boundary": 290.0,
        "core_momentum": -0.486897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557917
      },
      {
        "date": "2023-09-08",
        "close": 114.4,
        "direction_boundary": 353.6,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635175
      },
      {
        "date": "2023-09-15",
        "close": 112.4,
        "direction_boundary": 359.4,
        "core_momentum": -0.687257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634836
      },
      {
        "date": "2023-09-22",
        "close": 100.4,
        "direction_boundary": 295.0,
        "core_momentum": -0.659661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639055
      },
      {
        "date": "2023-09-29",
        "close": 99.4,
        "direction_boundary": 295.2,
        "core_momentum": -0.663279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626633
      },
      {
        "date": "2023-10-06",
        "close": 86.2,
        "direction_boundary": 288.6,
        "core_momentum": -0.701317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630767
      },
      {
        "date": "2023-10-13",
        "close": 68.8,
        "direction_boundary": 251.8,
        "core_momentum": -0.726767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686713
      },
      {
        "date": "2023-10-20",
        "close": 59.4,
        "direction_boundary": 253.0,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699574
      },
      {
        "date": "2023-10-27",
        "close": 49.8,
        "direction_boundary": 270.4,
        "core_momentum": -0.815828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7229
      },
      {
        "date": "2023-11-03",
        "close": 61.6,
        "direction_boundary": 251.2,
        "core_momentum": -0.754777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805145
      },
      {
        "date": "2023-11-10",
        "close": 54.2,
        "direction_boundary": 267.6,
        "core_momentum": -0.797459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813786
      },
      {
        "date": "2023-11-17",
        "close": 40.4,
        "direction_boundary": 249.0,
        "core_momentum": -0.837751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885011
      },
      {
        "date": "2023-11-24",
        "close": 40.8,
        "direction_boundary": 239.8,
        "core_momentum": -0.829858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872686
      },
      {
        "date": "2023-12-01",
        "close": 40.4,
        "direction_boundary": 232.8,
        "core_momentum": -0.82646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857869
      },
      {
        "date": "2023-12-08",
        "close": 47.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.779343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904293
      },
      {
        "date": "2023-12-15",
        "close": 54.4,
        "direction_boundary": 209.0,
        "core_momentum": -0.739713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931861
      },
      {
        "date": "2023-12-22",
        "close": 49.4,
        "direction_boundary": 171.0,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912384
      },
      {
        "date": "2023-12-29",
        "close": 46.8,
        "direction_boundary": 190.6,
        "core_momentum": -0.75446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85569
      },
      {
        "date": "2024-01-05",
        "close": 44.6,
        "direction_boundary": 180.2,
        "core_momentum": -0.752497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854031
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "direction_boundary": 237.6,
        "core_momentum": -0.840067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866991
      },
      {
        "date": "2024-01-19",
        "close": 34.8,
        "direction_boundary": 221.8,
        "core_momentum": -0.843102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862843
      },
      {
        "date": "2024-01-26",
        "close": 38.8,
        "direction_boundary": 243.2,
        "core_momentum": -0.840461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892121
      },
      {
        "date": "2024-02-02",
        "close": 39.8,
        "direction_boundary": 249.8,
        "core_momentum": -0.840673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898107
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "direction_boundary": 225.2,
        "core_momentum": -0.809059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915953
      },
      {
        "date": "2024-02-16",
        "close": 42.8,
        "direction_boundary": 244.4,
        "core_momentum": -0.824877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91489
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920218
      },
      {
        "date": "2024-03-01",
        "close": 41.6,
        "direction_boundary": 221.6,
        "core_momentum": -0.812274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921698
      },
      {
        "date": "2024-03-08",
        "close": 38.4,
        "direction_boundary": 193.4,
        "core_momentum": -0.801448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87028
      },
      {
        "date": "2024-03-15",
        "close": 33.6,
        "direction_boundary": 186.8,
        "core_momentum": -0.820128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878595
      },
      {
        "date": "2024-03-22",
        "close": 34.8,
        "direction_boundary": 196.6,
        "core_momentum": -0.822991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880175
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "direction_boundary": 209.4,
        "core_momentum": -0.818529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897339
      },
      {
        "date": "2024-04-05",
        "close": 36.6,
        "direction_boundary": 183.8,
        "core_momentum": -0.800871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88437
      },
      {
        "date": "2024-04-12",
        "close": 32.2,
        "direction_boundary": 174.4,
        "core_momentum": -0.815367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851678
      },
      {
        "date": "2024-04-19",
        "close": 27.2,
        "direction_boundary": 176.8,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858228
      },
      {
        "date": "2024-04-26",
        "close": 25.4,
        "direction_boundary": 173.4,
        "core_momentum": -0.853518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834172
      },
      {
        "date": "2024-05-03",
        "close": 33.2,
        "direction_boundary": 175.4,
        "core_momentum": -0.810718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868515
      },
      {
        "date": "2024-05-10",
        "close": 30.6,
        "direction_boundary": 164.6,
        "core_momentum": -0.814095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859716
      },
      {
        "date": "2024-05-17",
        "close": 38.2,
        "direction_boundary": 158.6,
        "core_momentum": -0.759142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830503
      },
      {
        "date": "2024-05-24",
        "close": 35.6,
        "direction_boundary": 169.8,
        "core_momentum": -0.790342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835637
      },
      {
        "date": "2024-05-31",
        "close": 33.6,
        "direction_boundary": 181.4,
        "core_momentum": -0.814774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838808
      },
      {
        "date": "2024-06-07",
        "close": 36.0,
        "direction_boundary": 166.8,
        "core_momentum": -0.784173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815149
      },
      {
        "date": "2024-06-14",
        "close": 33.8,
        "direction_boundary": 177.6,
        "core_momentum": -0.809685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785945
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "direction_boundary": 147.2,
        "core_momentum": -0.807065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808437
      },
      {
        "date": "2024-06-28",
        "close": 30.2,
        "direction_boundary": 175.8,
        "core_momentum": -0.828214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814916
      },
      {
        "date": "2024-07-05",
        "close": 36.6,
        "direction_boundary": 173.4,
        "core_momentum": -0.788927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863187
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "direction_boundary": 165.2,
        "core_momentum": -0.733656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873479
      },
      {
        "date": "2024-07-19",
        "close": 39.2,
        "direction_boundary": 166.6,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880192
      },
      {
        "date": "2024-07-26",
        "close": 43.8,
        "direction_boundary": 164.6,
        "core_momentum": -0.7339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880707
      },
      {
        "date": "2024-08-02",
        "close": 38.4,
        "direction_boundary": 161.0,
        "core_momentum": -0.761491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900004
      },
      {
        "date": "2024-08-09",
        "close": 33.8,
        "direction_boundary": 156.2,
        "core_momentum": -0.783611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908982
      },
      {
        "date": "2024-08-16",
        "close": 35.8,
        "direction_boundary": 141.2,
        "core_momentum": -0.746459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913684
      },
      {
        "date": "2024-08-23",
        "close": 38.4,
        "direction_boundary": 136.6,
        "core_momentum": -0.718887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904873
      },
      {
        "date": "2024-08-30",
        "close": 37.6,
        "direction_boundary": 148.8,
        "core_momentum": -0.747312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895834
      },
      {
        "date": "2024-09-06",
        "close": 26.2,
        "direction_boundary": 114.4,
        "core_momentum": -0.770979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019924
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "direction_boundary": 112.4,
        "core_momentum": -0.756228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008284
      },
      {
        "date": "2024-09-20",
        "close": 27.4,
        "direction_boundary": 100.4,
        "core_momentum": -0.727092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006468
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "direction_boundary": 99.4,
        "core_momentum": -0.724346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99683
      },
      {
        "date": "2024-10-04",
        "close": 28.4,
        "direction_boundary": 86.2,
        "core_momentum": -0.670534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998348
      },
      {
        "date": "2024-10-11",
        "close": 26.8,
        "direction_boundary": 68.8,
        "core_momentum": -0.610465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986393
      },
      {
        "date": "2024-10-18",
        "close": 27.2,
        "direction_boundary": 59.4,
        "core_momentum": -0.542088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958671
      },
      {
        "date": "2024-10-25",
        "close": 25.4,
        "direction_boundary": 49.8,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958671
      },
      {
        "date": "2024-11-01",
        "close": 24.8,
        "direction_boundary": 61.6,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877618
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "direction_boundary": 54.2,
        "core_momentum": -0.583026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879575
      },
      {
        "date": "2024-11-15",
        "close": 22.4,
        "direction_boundary": 40.4,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812733
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "direction_boundary": 40.8,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811931
      },
      {
        "date": "2024-11-29",
        "close": 24.4,
        "direction_boundary": 40.4,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816293
      },
      {
        "date": "2024-12-06",
        "close": 26.2,
        "direction_boundary": 47.0,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816734
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "direction_boundary": 54.4,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830305
      },
      {
        "date": "2024-12-20",
        "close": 24.8,
        "direction_boundary": 49.4,
        "core_momentum": -0.497976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806316
      },
      {
        "date": "2024-12-27",
        "close": 22.8,
        "direction_boundary": 46.8,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807508
      },
      {
        "date": "2025-01-03",
        "close": 23.2,
        "direction_boundary": 44.6,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754239
      },
      {
        "date": "2025-01-10",
        "close": 22.2,
        "direction_boundary": 38.0,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696371
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "direction_boundary": 34.8,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684415
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "direction_boundary": 38.8,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660076
      },
      {
        "date": "2025-01-31",
        "close": 19.244,
        "direction_boundary": 39.8,
        "core_momentum": -0.516482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643894
      },
      {
        "date": "2025-02-07",
        "close": 16.282,
        "direction_boundary": 43.0,
        "core_momentum": -0.621349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658473
      },
      {
        "date": "2025-02-14",
        "close": 16.294,
        "direction_boundary": 42.8,
        "core_momentum": -0.619299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648346
      },
      {
        "date": "2025-02-21",
        "close": 15.202,
        "direction_boundary": 38.0,
        "core_momentum": -0.599947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633845
      },
      {
        "date": "2025-02-28",
        "close": 13.318,
        "direction_boundary": 41.6,
        "core_momentum": -0.679856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647358
      },
      {
        "date": "2025-03-07",
        "close": 14.64,
        "direction_boundary": 38.4,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48249
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 33.6,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475014
      },
      {
        "date": "2025-03-21",
        "close": 13.708,
        "direction_boundary": 34.8,
        "core_momentum": -0.606092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474361
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "direction_boundary": 38.0,
        "core_momentum": -0.674474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484108
      },
      {
        "date": "2025-04-04",
        "close": 11.53,
        "direction_boundary": 36.6,
        "core_momentum": -0.684973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-04-11",
        "close": 12.114,
        "direction_boundary": 32.2,
        "core_momentum": -0.623789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489887
      },
      {
        "date": "2025-04-18",
        "close": 11.282,
        "direction_boundary": 27.2,
        "core_momentum": -0.585221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488472
      },
      {
        "date": "2025-04-25",
        "close": 13.342,
        "direction_boundary": 25.4,
        "core_momentum": -0.474724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559612
      },
      {
        "date": "2025-05-02",
        "close": 12.33,
        "direction_boundary": 33.2,
        "core_momentum": -0.628614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564615
      },
      {
        "date": "2025-05-09",
        "close": 12.396,
        "direction_boundary": 30.6,
        "core_momentum": -0.594902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558038
      },
      {
        "date": "2025-05-16",
        "close": 14.29,
        "direction_boundary": 38.2,
        "core_momentum": -0.625916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603229
      },
      {
        "date": "2025-05-23",
        "close": 14.47,
        "direction_boundary": 35.6,
        "core_momentum": -0.593539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601518
      },
      {
        "date": "2025-05-30",
        "close": 13.912,
        "direction_boundary": 33.6,
        "core_momentum": -0.585952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591754
      },
      {
        "date": "2025-06-06",
        "close": 14.944,
        "direction_boundary": 36.0,
        "core_momentum": -0.584889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591874
      },
      {
        "date": "2025-06-13",
        "close": 14.286,
        "direction_boundary": 33.8,
        "core_momentum": -0.577337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572045
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "direction_boundary": 28.4,
        "core_momentum": -0.525352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558105
      },
      {
        "date": "2025-06-27",
        "close": 14.732,
        "direction_boundary": 30.2,
        "core_momentum": -0.512185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571869
      },
      {
        "date": "2025-07-04",
        "close": 14.304,
        "direction_boundary": 36.6,
        "core_momentum": -0.60918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569955
      },
      {
        "date": "2025-07-11",
        "close": 13.218,
        "direction_boundary": 44.0,
        "core_momentum": -0.699591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575105
      },
      {
        "date": "2025-07-18",
        "close": 12.478,
        "direction_boundary": 39.2,
        "core_momentum": -0.681684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57741
      },
      {
        "date": "2025-07-25",
        "close": 12.212,
        "direction_boundary": 43.8,
        "core_momentum": -0.721187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571775
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "direction_boundary": 38.4,
        "core_momentum": -0.753125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65755
      },
      {
        "date": "2025-08-08",
        "close": 11.07,
        "direction_boundary": 33.8,
        "core_momentum": -0.672485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672082
      },
      {
        "date": "2025-08-15",
        "close": 11.92,
        "direction_boundary": 35.8,
        "core_momentum": -0.667039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683062
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "direction_boundary": 38.4,
        "core_momentum": -0.692708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678037
      },
      {
        "date": "2025-08-29",
        "close": 11.27,
        "direction_boundary": 37.6,
        "core_momentum": -0.700266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657067
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "direction_boundary": 26.2,
        "core_momentum": -0.609924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652043
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "direction_boundary": 27.4,
        "core_momentum": -0.621533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649813
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "direction_boundary": 27.4,
        "core_momentum": -0.604015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654476
      },
      {
        "date": "2025-09-26",
        "close": 10.84,
        "direction_boundary": 27.4,
        "core_momentum": -0.60438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640396
      },
      {
        "date": "2025-10-03",
        "close": 11.94,
        "direction_boundary": 28.4,
        "core_momentum": -0.579577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648188
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 26.8,
        "core_momentum": -0.583955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651308
      },
      {
        "date": "2025-10-17",
        "close": 10.78,
        "direction_boundary": 27.2,
        "core_momentum": -0.603676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645541
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598816
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "direction_boundary": 24.8,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590191
      },
      {
        "date": "2025-11-07",
        "close": 9.77,
        "direction_boundary": 22.6,
        "core_momentum": -0.567699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604443
      },
      {
        "date": "2025-11-14",
        "close": 8.64,
        "direction_boundary": 22.4,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583111
      },
      {
        "date": "2025-11-21",
        "close": 7.86,
        "direction_boundary": 23.0,
        "core_momentum": -0.658261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590282
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "direction_boundary": 24.4,
        "core_momentum": -0.664344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596472
      },
      {
        "date": "2025-12-05",
        "close": 10.43,
        "direction_boundary": 26.2,
        "core_momentum": -0.601908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688543
      },
      {
        "date": "2025-12-12",
        "close": 8.66,
        "direction_boundary": 23.0,
        "core_momentum": -0.623478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727929
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "direction_boundary": 24.8,
        "core_momentum": -0.704839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755149
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "direction_boundary": 22.8,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737613
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "direction_boundary": 23.2,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738269
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "direction_boundary": 22.2,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734529
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "direction_boundary": 21.6,
        "core_momentum": -0.676852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734647
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "direction_boundary": 20.0,
        "core_momentum": -0.6685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735752
      },
      {
        "date": "2026-01-30",
        "close": 5.99,
        "direction_boundary": 19.244,
        "core_momentum": -0.688734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667961
      },
      {
        "date": "2026-02-06",
        "close": 6.09,
        "direction_boundary": 16.282,
        "core_momentum": -0.625967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622397
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 16.294,
        "core_momentum": -0.637904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606521
      },
      {
        "date": "2026-02-20",
        "close": 6.16,
        "direction_boundary": 15.202,
        "core_momentum": -0.59479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613942
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 13.318,
        "core_momentum": -0.526956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616599
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "direction_boundary": 14.64,
        "core_momentum": -0.602459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612584
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "direction_boundary": 13.8,
        "core_momentum": -0.613043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616567
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 13.708,
        "core_momentum": -0.618471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608149
      },
      {
        "date": "2026-03-27",
        "close": 4.69,
        "direction_boundary": 12.37,
        "core_momentum": -0.620857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616901
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 11.53,
        "core_momentum": -0.583695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594201
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "direction_boundary": 12.114,
        "core_momentum": -0.579825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60594
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "direction_boundary": 11.282,
        "core_momentum": -0.448679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685067
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "direction_boundary": 13.342,
        "core_momentum": -0.483586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704173
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "direction_boundary": 12.33,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708651
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "direction_boundary": 12.396,
        "core_momentum": -0.496612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699248
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "direction_boundary": 14.29,
        "core_momentum": -0.536039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690037
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "direction_boundary": 14.47,
        "core_momentum": -0.514858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684976
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "direction_boundary": 13.912,
        "core_momentum": -0.454428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691762
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "direction_boundary": 14.944,
        "core_momentum": -0.516863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597211
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 14.286,
        "core_momentum": -0.50021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543397
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "direction_boundary": 13.48,
        "core_momentum": -0.383531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535205
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "direction_boundary": 14.732,
        "core_momentum": -0.621911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77533
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 14.304,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78264
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 13.218,
        "core_momentum": -0.54683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782536
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 12.478,
        "core_momentum": -0.548806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785981
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "direction_boundary": 12.212,
        "core_momentum": -0.58074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793045
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 9.48,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788071
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 11.07,
        "core_momentum": -0.438121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.2,
        "volume": 32359218
      },
      {
        "date": "2023-08-25",
        "close": 136.6,
        "volume": 30460161
      },
      {
        "date": "2023-09-01",
        "close": 148.8,
        "volume": 29807914
      },
      {
        "date": "2023-09-08",
        "close": 114.4,
        "volume": 86325471
      },
      {
        "date": "2023-09-15",
        "close": 112.4,
        "volume": 70973925
      },
      {
        "date": "2023-09-22",
        "close": 100.4,
        "volume": 66847338
      },
      {
        "date": "2023-09-29",
        "close": 99.4,
        "volume": 66057366
      },
      {
        "date": "2023-10-06",
        "close": 86.2,
        "volume": 65731239
      },
      {
        "date": "2023-10-13",
        "close": 68.8,
        "volume": 170008513
      },
      {
        "date": "2023-10-20",
        "close": 59.4,
        "volume": 86044835
      },
      {
        "date": "2023-10-27",
        "close": 49.8,
        "volume": 91859230
      },
      {
        "date": "2023-11-03",
        "close": 61.6,
        "volume": 73603739
      },
      {
        "date": "2023-11-10",
        "close": 54.2,
        "volume": 56447335
      },
      {
        "date": "2023-11-17",
        "close": 40.4,
        "volume": 160925229
      },
      {
        "date": "2023-11-24",
        "close": 40.8,
        "volume": 114306456
      },
      {
        "date": "2023-12-01",
        "close": 40.4,
        "volume": 104004383
      },
      {
        "date": "2023-12-08",
        "close": 47.0,
        "volume": 117721383
      },
      {
        "date": "2023-12-15",
        "close": 54.4,
        "volume": 123733065
      },
      {
        "date": "2023-12-22",
        "close": 49.4,
        "volume": 76593004
      },
      {
        "date": "2023-12-29",
        "close": 46.8,
        "volume": 66472309
      },
      {
        "date": "2024-01-05",
        "close": 44.6,
        "volume": 53654256
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "volume": 87628691
      },
      {
        "date": "2024-01-19",
        "close": 34.8,
        "volume": 81282101
      },
      {
        "date": "2024-01-26",
        "close": 38.8,
        "volume": 85413437
      },
      {
        "date": "2024-02-02",
        "close": 39.8,
        "volume": 64771096
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "volume": 55402876
      },
      {
        "date": "2024-02-16",
        "close": 42.8,
        "volume": 76639854
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "volume": 57702661
      },
      {
        "date": "2024-03-01",
        "close": 41.6,
        "volume": 53588707
      },
      {
        "date": "2024-03-08",
        "close": 38.4,
        "volume": 82323493
      },
      {
        "date": "2024-03-15",
        "close": 33.6,
        "volume": 85887323
      },
      {
        "date": "2024-03-22",
        "close": 34.8,
        "volume": 62382197
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "volume": 64079406
      },
      {
        "date": "2024-04-05",
        "close": 36.6,
        "volume": 63697604
      },
      {
        "date": "2024-04-12",
        "close": 32.2,
        "volume": 58691323
      },
      {
        "date": "2024-04-19",
        "close": 27.2,
        "volume": 53502759
      },
      {
        "date": "2024-04-26",
        "close": 25.4,
        "volume": 60578573
      },
      {
        "date": "2024-05-03",
        "close": 33.2,
        "volume": 56324714
      },
      {
        "date": "2024-05-10",
        "close": 30.6,
        "volume": 69632074
      },
      {
        "date": "2024-05-17",
        "close": 38.2,
        "volume": 70869882
      },
      {
        "date": "2024-05-24",
        "close": 35.6,
        "volume": 53267708
      },
      {
        "date": "2024-05-31",
        "close": 33.6,
        "volume": 53163862
      },
      {
        "date": "2024-06-07",
        "close": 36.0,
        "volume": 69752805
      },
      {
        "date": "2024-06-14",
        "close": 33.8,
        "volume": 54785341
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "volume": 72402861
      },
      {
        "date": "2024-06-28",
        "close": 30.2,
        "volume": 104313928
      },
      {
        "date": "2024-07-05",
        "close": 36.6,
        "volume": 65504110
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "volume": 84904958
      },
      {
        "date": "2024-07-19",
        "close": 39.2,
        "volume": 105373062
      },
      {
        "date": "2024-07-26",
        "close": 43.8,
        "volume": 71057548
      },
      {
        "date": "2024-08-02",
        "close": 38.4,
        "volume": 64182005
      },
      {
        "date": "2024-08-09",
        "close": 33.8,
        "volume": 55260313
      },
      {
        "date": "2024-08-16",
        "close": 35.8,
        "volume": 35265360
      },
      {
        "date": "2024-08-23",
        "close": 38.4,
        "volume": 45822456
      },
      {
        "date": "2024-08-30",
        "close": 37.6,
        "volume": 43263771
      },
      {
        "date": "2024-09-06",
        "close": 26.2,
        "volume": 80235001
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "volume": 65860801
      },
      {
        "date": "2024-09-20",
        "close": 27.4,
        "volume": 65416660
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "volume": 47246791
      },
      {
        "date": "2024-10-04",
        "close": 28.4,
        "volume": 59560982
      },
      {
        "date": "2024-10-11",
        "close": 26.8,
        "volume": 57894585
      },
      {
        "date": "2024-10-18",
        "close": 27.2,
        "volume": 42874920
      },
      {
        "date": "2024-10-25",
        "close": 25.4,
        "volume": 43289886
      },
      {
        "date": "2024-11-01",
        "close": 24.8,
        "volume": 43550138
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "volume": 97191772
      },
      {
        "date": "2024-11-15",
        "close": 22.4,
        "volume": 73067461
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "volume": 54544961
      },
      {
        "date": "2024-11-29",
        "close": 24.4,
        "volume": 40967657
      },
      {
        "date": "2024-12-06",
        "close": 26.2,
        "volume": 130338084
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "volume": 83845955
      },
      {
        "date": "2024-12-20",
        "close": 24.8,
        "volume": 105575472
      },
      {
        "date": "2024-12-27",
        "close": 22.8,
        "volume": 72989392
      },
      {
        "date": "2025-01-03",
        "close": 23.2,
        "volume": 104063551
      },
      {
        "date": "2025-01-10",
        "close": 22.2,
        "volume": 98926334
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "volume": 85263572
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "volume": 123977713
      },
      {
        "date": "2025-01-31",
        "close": 19.244,
        "volume": 83950548
      },
      {
        "date": "2025-02-07",
        "close": 16.282,
        "volume": 150213524
      },
      {
        "date": "2025-02-14",
        "close": 16.294,
        "volume": 323248883
      },
      {
        "date": "2025-02-21",
        "close": 15.202,
        "volume": 81966128
      },
      {
        "date": "2025-02-28",
        "close": 13.318,
        "volume": 174784161
      },
      {
        "date": "2025-03-07",
        "close": 14.64,
        "volume": 107668345
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 80524879
      },
      {
        "date": "2025-03-21",
        "close": 13.708,
        "volume": 140201462
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "volume": 134432524
      },
      {
        "date": "2025-04-04",
        "close": 11.53,
        "volume": 100635822
      },
      {
        "date": "2025-04-11",
        "close": 12.114,
        "volume": 93226906
      },
      {
        "date": "2025-04-18",
        "close": 11.282,
        "volume": 28417637
      },
      {
        "date": "2025-04-25",
        "close": 13.342,
        "volume": 35584748
      },
      {
        "date": "2025-05-02",
        "close": 12.33,
        "volume": 42849356
      },
      {
        "date": "2025-05-09",
        "close": 12.396,
        "volume": 33887647
      },
      {
        "date": "2025-05-16",
        "close": 14.29,
        "volume": 41199053
      },
      {
        "date": "2025-05-23",
        "close": 14.47,
        "volume": 55283317
      },
      {
        "date": "2025-05-30",
        "close": 13.912,
        "volume": 72653010
      },
      {
        "date": "2025-06-06",
        "close": 14.944,
        "volume": 162244356
      },
      {
        "date": "2025-06-13",
        "close": 14.286,
        "volume": 90816216
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "volume": 59858219
      },
      {
        "date": "2025-06-27",
        "close": 14.732,
        "volume": 124614185
      },
      {
        "date": "2025-07-04",
        "close": 14.304,
        "volume": 51731181
      },
      {
        "date": "2025-07-11",
        "close": 13.218,
        "volume": 94237454
      },
      {
        "date": "2025-07-18",
        "close": 12.478,
        "volume": 89433288
      },
      {
        "date": "2025-07-25",
        "close": 12.212,
        "volume": 74101703
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "volume": 7310508
      },
      {
        "date": "2025-08-08",
        "close": 11.07,
        "volume": 3477821
      },
      {
        "date": "2025-08-15",
        "close": 11.92,
        "volume": 3098162
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "volume": 2153806
      },
      {
        "date": "2025-08-29",
        "close": 11.27,
        "volume": 1928731
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "volume": 2866080
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "volume": 2464430
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "volume": 2202079
      },
      {
        "date": "2025-09-26",
        "close": 10.84,
        "volume": 2384453
      },
      {
        "date": "2025-10-03",
        "close": 11.94,
        "volume": 2899135
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 2553750
      },
      {
        "date": "2025-10-17",
        "close": 10.78,
        "volume": 2444429
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 1669047
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "volume": 1421347
      },
      {
        "date": "2025-11-07",
        "close": 9.77,
        "volume": 2448796
      },
      {
        "date": "2025-11-14",
        "close": 8.64,
        "volume": 1746664
      },
      {
        "date": "2025-11-21",
        "close": 7.86,
        "volume": 3135993
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "volume": 1537337
      },
      {
        "date": "2025-12-05",
        "close": 10.43,
        "volume": 5014676
      },
      {
        "date": "2025-12-12",
        "close": 8.66,
        "volume": 2173371
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "volume": 3606249
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "volume": 2372421
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "volume": 2745990
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "volume": 2412549
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "volume": 2110971
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "volume": 2764720
      },
      {
        "date": "2026-01-30",
        "close": 5.99,
        "volume": 2830970
      },
      {
        "date": "2026-02-06",
        "close": 6.09,
        "volume": 2972381
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 2481896
      },
      {
        "date": "2026-02-20",
        "close": 6.16,
        "volume": 1706213
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 1479053
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "volume": 2778825
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "volume": 2294456
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 2084019
      },
      {
        "date": "2026-03-27",
        "close": 4.69,
        "volume": 2599637
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 2025408
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "volume": 1768995
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "volume": 3776467
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "volume": 2525002
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "volume": 1974120
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "volume": 2203389
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "volume": 2182117
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "volume": 2779743
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "volume": 3005231
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "volume": 4645505
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 2260627
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "volume": 2766829
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "volume": 8488919
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 2972105
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 3228465
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 2570116
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "volume": 2116311
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 1688055
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 1959753
      }
    ],
    "sharemaestro_context": {
      "trend": 6.154,
      "fair_value": 26.439603,
      "market_activity": -22.434854,
      "market_dynamics": -0.416784,
      "relative_strength": -28.483749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.095477,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": -0.022229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.197895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.307576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.454428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.328842
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.987955
      }
    ]
  }
}