{
  "ticker": {
    "uuid": "3eaa8b40-9b7b-43e6-83d5-f523add324ff",
    "symbol": "EPVLD",
    "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.658157,
    "boundary_margin": 0.289541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113012,
    "volatility_stability": 0.4231,
    "risk_context": 0.8849,
    "current_regime": {
      "move": 0.371919,
      "interruption": -0.081498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.239962,
        "direction_boundary": 14.272593,
        "core_momentum": 0.137842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151187
      },
      {
        "date": "2023-08-25",
        "close": 16.239962,
        "direction_boundary": 13.905517,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2023-09-01",
        "close": 16.418341,
        "direction_boundary": 14.131549,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145645
      },
      {
        "date": "2023-09-08",
        "close": 16.322577,
        "direction_boundary": 13.896474,
        "core_momentum": 0.174584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2023-09-15",
        "close": 16.40144,
        "direction_boundary": 13.735539,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124714
      },
      {
        "date": "2023-09-22",
        "close": 16.478424,
        "direction_boundary": 12.909164,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2023-09-29",
        "close": 16.209919,
        "direction_boundary": 12.813327,
        "core_momentum": 0.265083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101666
      },
      {
        "date": "2023-10-06",
        "close": 15.853159,
        "direction_boundary": 13.102648,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104657
      },
      {
        "date": "2023-10-13",
        "close": 15.689804,
        "direction_boundary": 13.339531,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103712
      },
      {
        "date": "2023-10-20",
        "close": 15.083316,
        "direction_boundary": 13.773513,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116184
      },
      {
        "date": "2023-10-27",
        "close": 15.111483,
        "direction_boundary": 14.270785,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115392
      },
      {
        "date": "2023-11-03",
        "close": 15.657882,
        "direction_boundary": 14.3178,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127327
      },
      {
        "date": "2023-11-10",
        "close": 15.763033,
        "direction_boundary": 14.919951,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127319
      },
      {
        "date": "2023-11-17",
        "close": 16.095379,
        "direction_boundary": 15.080884,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13014
      },
      {
        "date": "2023-11-24",
        "close": 16.275635,
        "direction_boundary": 15.234588,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2023-12-01",
        "close": 16.405197,
        "direction_boundary": 15.288834,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129105
      },
      {
        "date": "2023-12-08",
        "close": 16.639904,
        "direction_boundary": 15.115242,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2023-12-15",
        "close": 16.733786,
        "direction_boundary": 14.72285,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2023-12-22",
        "close": 16.673702,
        "direction_boundary": 14.979622,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2023-12-29",
        "close": 16.534756,
        "direction_boundary": 14.85666,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116938
      },
      {
        "date": "2024-01-05",
        "close": 16.371397,
        "direction_boundary": 15.654103,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2024-01-12",
        "close": 16.348864,
        "direction_boundary": 16.111593,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109274
      },
      {
        "date": "2024-01-19",
        "close": 16.365765,
        "direction_boundary": 16.006714,
        "core_momentum": 0.022431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108528
      },
      {
        "date": "2024-01-26",
        "close": 16.525364,
        "direction_boundary": 16.169455,
        "core_momentum": 0.022011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108276
      },
      {
        "date": "2024-02-02",
        "close": 16.371397,
        "direction_boundary": 16.442459,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104276
      },
      {
        "date": "2024-02-09",
        "close": 16.525364,
        "direction_boundary": 16.074331,
        "core_momentum": 0.028059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2024-02-16",
        "close": 16.837059,
        "direction_boundary": 16.31189,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105298
      },
      {
        "date": "2024-02-23",
        "close": 17.218225,
        "direction_boundary": 16.108784,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2024-03-01",
        "close": 17.353418,
        "direction_boundary": 16.565773,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2024-03-08",
        "close": 17.396603,
        "direction_boundary": 16.05438,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2024-03-15",
        "close": 17.578739,
        "direction_boundary": 15.396103,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2024-03-22",
        "close": 17.830347,
        "direction_boundary": 15.530295,
        "core_momentum": 0.148101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109864
      },
      {
        "date": "2024-03-29",
        "close": 18.033134,
        "direction_boundary": 16.400747,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106726
      },
      {
        "date": "2024-04-05",
        "close": 17.845367,
        "direction_boundary": 16.18495,
        "core_momentum": 0.10259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2024-04-12",
        "close": 17.758997,
        "direction_boundary": 16.384426,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100722
      },
      {
        "date": "2024-04-19",
        "close": 17.64258,
        "direction_boundary": 16.3536,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080089
      },
      {
        "date": "2024-04-26",
        "close": 18.033134,
        "direction_boundary": 16.478724,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082779
      },
      {
        "date": "2024-05-03",
        "close": 18.10824,
        "direction_boundary": 16.484167,
        "core_momentum": 0.098523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0717
      },
      {
        "date": "2024-05-10",
        "close": 18.851797,
        "direction_boundary": 16.319141,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2024-05-17",
        "close": 19.077116,
        "direction_boundary": 16.480541,
        "core_momentum": 0.157554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084295
      },
      {
        "date": "2024-05-24",
        "close": 19.156921,
        "direction_boundary": 16.192202,
        "core_momentum": 0.183095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084088
      },
      {
        "date": "2024-05-31",
        "close": 18.823633,
        "direction_boundary": 16.279249,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2024-06-07",
        "close": 18.650888,
        "direction_boundary": 16.226658,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091487
      },
      {
        "date": "2024-06-14",
        "close": 17.665112,
        "direction_boundary": 16.665508,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2024-06-21",
        "close": 17.866022,
        "direction_boundary": 16.271992,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122753
      },
      {
        "date": "2024-06-28",
        "close": 17.881042,
        "direction_boundary": 16.647377,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121759
      },
      {
        "date": "2024-07-05",
        "close": 18.280987,
        "direction_boundary": 16.219404,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2024-07-12",
        "close": 18.566393,
        "direction_boundary": 16.496861,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2024-07-19",
        "close": 18.081953,
        "direction_boundary": 16.640121,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-07-26",
        "close": 17.790915,
        "direction_boundary": 16.82328,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133677
      },
      {
        "date": "2024-08-02",
        "close": 16.895267,
        "direction_boundary": 16.442459,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152883
      },
      {
        "date": "2024-08-09",
        "close": 16.875473,
        "direction_boundary": 16.50659,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152457
      },
      {
        "date": "2024-08-16",
        "close": 17.559769,
        "direction_boundary": 16.239962,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160009
      },
      {
        "date": "2024-08-23",
        "close": 17.812998,
        "direction_boundary": 16.239962,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158296
      },
      {
        "date": "2024-08-30",
        "close": 17.911583,
        "direction_boundary": 16.418341,
        "core_momentum": 0.09095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158139
      },
      {
        "date": "2024-09-06",
        "close": 17.426392,
        "direction_boundary": 16.322577,
        "core_momentum": 0.067625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163036
      },
      {
        "date": "2024-09-13",
        "close": 17.559769,
        "direction_boundary": 16.40144,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162727
      },
      {
        "date": "2024-09-20",
        "close": 17.774338,
        "direction_boundary": 16.478424,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16239
      },
      {
        "date": "2024-09-27",
        "close": 18.193808,
        "direction_boundary": 16.209919,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2024-10-04",
        "close": 17.793667,
        "direction_boundary": 15.853159,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167251
      },
      {
        "date": "2024-10-11",
        "close": 17.859392,
        "direction_boundary": 15.689804,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167187
      },
      {
        "date": "2024-10-18",
        "close": 18.060429,
        "direction_boundary": 15.083316,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167558
      },
      {
        "date": "2024-10-25",
        "close": 17.700882,
        "direction_boundary": 15.111483,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167156
      },
      {
        "date": "2024-11-01",
        "close": 17.658356,
        "direction_boundary": 15.657882,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167021
      },
      {
        "date": "2024-11-08",
        "close": 17.403194,
        "direction_boundary": 15.763033,
        "core_momentum": 0.104051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156965
      },
      {
        "date": "2024-11-15",
        "close": 17.486313,
        "direction_boundary": 16.095379,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155916
      },
      {
        "date": "2024-11-22",
        "close": 16.995321,
        "direction_boundary": 16.275635,
        "core_momentum": 0.044219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159304
      },
      {
        "date": "2024-11-29",
        "close": 17.27368,
        "direction_boundary": 16.405197,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160699
      },
      {
        "date": "2024-12-06",
        "close": 17.664152,
        "direction_boundary": 16.639904,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164299
      },
      {
        "date": "2024-12-13",
        "close": 17.867123,
        "direction_boundary": 16.733786,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2024-12-20",
        "close": 17.318138,
        "direction_boundary": 16.673702,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152324
      },
      {
        "date": "2024-12-27",
        "close": 17.615828,
        "direction_boundary": 16.534756,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1544
      },
      {
        "date": "2025-01-03",
        "close": 17.548172,
        "direction_boundary": 16.371397,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150927
      },
      {
        "date": "2025-01-10",
        "close": 17.747274,
        "direction_boundary": 16.348864,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150085
      },
      {
        "date": "2025-01-17",
        "close": 18.15708,
        "direction_boundary": 16.365765,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2025-01-24",
        "close": 18.574617,
        "direction_boundary": 16.525364,
        "core_momentum": 0.124007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150635
      },
      {
        "date": "2025-01-31",
        "close": 18.59008,
        "direction_boundary": 16.371397,
        "core_momentum": 0.135522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2025-02-07",
        "close": 18.528227,
        "direction_boundary": 16.525364,
        "core_momentum": 0.121199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129795
      },
      {
        "date": "2025-02-14",
        "close": 19.023167,
        "direction_boundary": 16.837059,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123512
      },
      {
        "date": "2025-02-21",
        "close": 18.98823,
        "direction_boundary": 17.218225,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122601
      },
      {
        "date": "2025-02-28",
        "close": 19.028992,
        "direction_boundary": 17.353418,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2025-03-07",
        "close": 19.525873,
        "direction_boundary": 17.396603,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2025-03-14",
        "close": 19.453087,
        "direction_boundary": 17.578739,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2025-03-21",
        "close": 19.370596,
        "direction_boundary": 17.830347,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2025-03-28",
        "close": 19.091103,
        "direction_boundary": 18.033134,
        "core_momentum": 0.058668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117994
      },
      {
        "date": "2025-04-04",
        "close": 17.501471,
        "direction_boundary": 17.845367,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2025-04-11",
        "close": 16.773617,
        "direction_boundary": 17.758997,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2025-04-18",
        "close": 17.581049,
        "direction_boundary": 17.64258,
        "core_momentum": -0.003488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2025-04-25",
        "close": 18.477764,
        "direction_boundary": 18.033134,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199946
      },
      {
        "date": "2025-05-02",
        "close": 18.733969,
        "direction_boundary": 18.10824,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200547
      },
      {
        "date": "2025-05-09",
        "close": 19.112452,
        "direction_boundary": 18.851797,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2025-05-16",
        "close": 19.462791,
        "direction_boundary": 19.077116,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2025-05-23",
        "close": 19.31431,
        "direction_boundary": 19.156921,
        "core_momentum": 0.008216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2025-05-30",
        "close": 19.54528,
        "direction_boundary": 18.823633,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2025-06-06",
        "close": 19.656883,
        "direction_boundary": 18.650888,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-06-13",
        "close": 19.304604,
        "direction_boundary": 17.665112,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196791
      },
      {
        "date": "2025-06-20",
        "close": 19.221144,
        "direction_boundary": 17.866022,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190894
      },
      {
        "date": "2025-06-27",
        "close": 19.329836,
        "direction_boundary": 17.881042,
        "core_momentum": 0.081024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2025-07-04",
        "close": 19.407473,
        "direction_boundary": 18.280987,
        "core_momentum": 0.061621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2025-07-11",
        "close": 19.487053,
        "direction_boundary": 18.566393,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189389
      },
      {
        "date": "2025-07-18",
        "close": 19.423973,
        "direction_boundary": 18.081953,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2025-07-25",
        "close": 19.467644,
        "direction_boundary": 17.790915,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185273
      },
      {
        "date": "2025-08-01",
        "close": 19.235102,
        "direction_boundary": 16.895267,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2025-08-08",
        "close": 19.658157,
        "direction_boundary": 16.875473,
        "core_momentum": 0.164895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-08-15",
        "close": 19.915583,
        "direction_boundary": 17.559769,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185727
      },
      {
        "date": "2025-08-22",
        "close": 19.960482,
        "direction_boundary": 17.812998,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2025-08-29",
        "close": 19.616251,
        "direction_boundary": 17.911583,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2025-09-05",
        "close": 19.30295,
        "direction_boundary": 17.426392,
        "core_momentum": 0.107685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185567
      },
      {
        "date": "2025-09-12",
        "close": 19.308935,
        "direction_boundary": 17.559769,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185508
      },
      {
        "date": "2025-09-19",
        "close": 19.364813,
        "direction_boundary": 17.774338,
        "core_momentum": 0.089482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185467
      },
      {
        "date": "2025-09-26",
        "close": 19.324902,
        "direction_boundary": 18.193808,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184317
      },
      {
        "date": "2025-10-03",
        "close": 19.634211,
        "direction_boundary": 17.793667,
        "core_momentum": 0.103438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2025-10-10",
        "close": 19.66614,
        "direction_boundary": 17.859392,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2025-10-17",
        "close": 19.658157,
        "direction_boundary": 18.060429,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2025-10-24",
        "close": 21.434994,
        "direction_boundary": 17.700882,
        "core_momentum": 0.210956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2025-10-31",
        "close": 19.923567,
        "direction_boundary": 17.658356,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2025-11-07",
        "close": 19.985428,
        "direction_boundary": 17.403194,
        "core_momentum": 0.148377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2025-11-14",
        "close": 20.145073,
        "direction_boundary": 17.486313,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2025-11-21",
        "close": 19.688091,
        "direction_boundary": 16.995321,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176868
      },
      {
        "date": "2025-11-28",
        "close": 20.075228,
        "direction_boundary": 17.27368,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2025-12-05",
        "close": 20.229881,
        "direction_boundary": 17.664152,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2025-12-12",
        "close": 20.309704,
        "direction_boundary": 17.867123,
        "core_momentum": 0.136708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2025-12-19",
        "close": 20.504271,
        "direction_boundary": 17.318138,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2025-12-26",
        "close": 20.504271,
        "direction_boundary": 17.615828,
        "core_momentum": 0.163969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2026-01-02",
        "close": 20.638969,
        "direction_boundary": 17.548172,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176237
      },
      {
        "date": "2026-01-09",
        "close": 20.793625,
        "direction_boundary": 17.747274,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176365
      },
      {
        "date": "2026-01-16",
        "close": 20.85848,
        "direction_boundary": 18.15708,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2026-01-23",
        "close": 20.429438,
        "direction_boundary": 18.574617,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17917
      },
      {
        "date": "2026-01-30",
        "close": 20.19496,
        "direction_boundary": 18.59008,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2026-02-06",
        "close": 20.873447,
        "direction_boundary": 18.528227,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "direction_boundary": 19.023167,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181866
      },
      {
        "date": "2026-02-20",
        "close": 21.465,
        "direction_boundary": 18.98823,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2026-02-27",
        "close": 21.52,
        "direction_boundary": 19.028992,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2026-03-06",
        "close": 20.85,
        "direction_boundary": 19.525873,
        "core_momentum": 0.067814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2026-03-13",
        "close": 20.254999,
        "direction_boundary": 19.453087,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190844
      },
      {
        "date": "2026-03-20",
        "close": 19.92,
        "direction_boundary": 19.370596,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19255
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "direction_boundary": 19.091103,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193437
      },
      {
        "date": "2026-04-03",
        "close": 20.815001,
        "direction_boundary": 17.501471,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2026-04-10",
        "close": 21.610001,
        "direction_boundary": 16.773617,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "direction_boundary": 17.581049,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202483
      },
      {
        "date": "2026-04-24",
        "close": 21.895,
        "direction_boundary": 18.477764,
        "core_momentum": 0.184938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163947
      },
      {
        "date": "2026-05-01",
        "close": 22.075001,
        "direction_boundary": 18.733969,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2026-05-08",
        "close": 22.025,
        "direction_boundary": 19.112452,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2026-05-15",
        "close": 22.18,
        "direction_boundary": 19.462791,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 19.31431,
        "core_momentum": 0.185649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2026-05-29",
        "close": 23.120001,
        "direction_boundary": 19.54528,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2026-06-05",
        "close": 23.075001,
        "direction_boundary": 19.656883,
        "core_momentum": 0.173889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2026-06-12",
        "close": 23.424999,
        "direction_boundary": 19.304604,
        "core_momentum": 0.213441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2026-06-19",
        "close": 23.91,
        "direction_boundary": 19.221144,
        "core_momentum": 0.243943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2026-06-26",
        "close": 24.264999,
        "direction_boundary": 19.329836,
        "core_momentum": 0.255313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2026-07-03",
        "close": 24.424999,
        "direction_boundary": 19.407473,
        "core_momentum": 0.258536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2026-07-10",
        "close": 24.389999,
        "direction_boundary": 19.487053,
        "core_momentum": 0.2516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2026-07-17",
        "close": 24.535,
        "direction_boundary": 19.423973,
        "core_momentum": 0.26313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126692
      },
      {
        "date": "2026-07-24",
        "close": 24.655001,
        "direction_boundary": 19.467644,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2026-07-31",
        "close": 25.120001,
        "direction_boundary": 19.235102,
        "core_momentum": 0.305946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2026-08-07",
        "close": 25.35,
        "direction_boundary": 19.658157,
        "core_momentum": 0.289541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.239962,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.239962,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.418341,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 16.322577,
        "volume": 2593
      },
      {
        "date": "2023-09-15",
        "close": 16.40144,
        "volume": 286
      },
      {
        "date": "2023-09-22",
        "close": 16.478424,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 16.209919,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.853159,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.689804,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 15.083316,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 15.111483,
        "volume": 1201
      },
      {
        "date": "2023-11-03",
        "close": 15.657882,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.763033,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.095379,
        "volume": 59
      },
      {
        "date": "2023-11-24",
        "close": 16.275635,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.405197,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 16.639904,
        "volume": 121
      },
      {
        "date": "2023-12-15",
        "close": 16.733786,
        "volume": 34
      },
      {
        "date": "2023-12-22",
        "close": 16.673702,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.534756,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.371397,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.348864,
        "volume": 6510
      },
      {
        "date": "2024-01-19",
        "close": 16.365765,
        "volume": 1670
      },
      {
        "date": "2024-01-26",
        "close": 16.525364,
        "volume": 696
      },
      {
        "date": "2024-02-02",
        "close": 16.371397,
        "volume": 626
      },
      {
        "date": "2024-02-09",
        "close": 16.525364,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 16.837059,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 17.218225,
        "volume": 5333
      },
      {
        "date": "2024-03-01",
        "close": 17.353418,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 17.396603,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 17.578739,
        "volume": 964
      },
      {
        "date": "2024-03-22",
        "close": 17.830347,
        "volume": 1466
      },
      {
        "date": "2024-03-29",
        "close": 18.033134,
        "volume": 1805
      },
      {
        "date": "2024-04-05",
        "close": 17.845367,
        "volume": 1244
      },
      {
        "date": "2024-04-12",
        "close": 17.758997,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 17.64258,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 18.033134,
        "volume": 11356
      },
      {
        "date": "2024-05-03",
        "close": 18.10824,
        "volume": 1302
      },
      {
        "date": "2024-05-10",
        "close": 18.851797,
        "volume": 250
      },
      {
        "date": "2024-05-17",
        "close": 19.077116,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.156921,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.823633,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.650888,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.665112,
        "volume": 867
      },
      {
        "date": "2024-06-21",
        "close": 17.866022,
        "volume": 319
      },
      {
        "date": "2024-06-28",
        "close": 17.881042,
        "volume": 2700
      },
      {
        "date": "2024-07-05",
        "close": 18.280987,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.566393,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.081953,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.790915,
        "volume": 5014
      },
      {
        "date": "2024-08-02",
        "close": 16.895267,
        "volume": 8493
      },
      {
        "date": "2024-08-09",
        "close": 16.875473,
        "volume": 2620
      },
      {
        "date": "2024-08-16",
        "close": 17.559769,
        "volume": 493
      },
      {
        "date": "2024-08-23",
        "close": 17.812998,
        "volume": 986
      },
      {
        "date": "2024-08-30",
        "close": 17.911583,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.426392,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.559769,
        "volume": 58
      },
      {
        "date": "2024-09-20",
        "close": 17.774338,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.193808,
        "volume": 514
      },
      {
        "date": "2024-10-04",
        "close": 17.793667,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.859392,
        "volume": 3671
      },
      {
        "date": "2024-10-18",
        "close": 18.060429,
        "volume": 3155
      },
      {
        "date": "2024-10-25",
        "close": 17.700882,
        "volume": 61
      },
      {
        "date": "2024-11-01",
        "close": 17.658356,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.403194,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.486313,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 16.995321,
        "volume": 740
      },
      {
        "date": "2024-11-29",
        "close": 17.27368,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.664152,
        "volume": 3044
      },
      {
        "date": "2024-12-13",
        "close": 17.867123,
        "volume": 3040
      },
      {
        "date": "2024-12-20",
        "close": 17.318138,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.615828,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.548172,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.747274,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.15708,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.574617,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.59008,
        "volume": 1920
      },
      {
        "date": "2025-02-07",
        "close": 18.528227,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.023167,
        "volume": 520
      },
      {
        "date": "2025-02-21",
        "close": 18.98823,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.028992,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.525873,
        "volume": 3401
      },
      {
        "date": "2025-03-14",
        "close": 19.453087,
        "volume": 520
      },
      {
        "date": "2025-03-21",
        "close": 19.370596,
        "volume": 1040
      },
      {
        "date": "2025-03-28",
        "close": 19.091103,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.501471,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.773617,
        "volume": 11902
      },
      {
        "date": "2025-04-18",
        "close": 17.581049,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.477764,
        "volume": 520
      },
      {
        "date": "2025-05-02",
        "close": 18.733969,
        "volume": 1040
      },
      {
        "date": "2025-05-09",
        "close": 19.112452,
        "volume": 1780
      },
      {
        "date": "2025-05-16",
        "close": 19.462791,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 19.31431,
        "volume": 555
      },
      {
        "date": "2025-05-30",
        "close": 19.54528,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.656883,
        "volume": 1040
      },
      {
        "date": "2025-06-13",
        "close": 19.304604,
        "volume": 23742
      },
      {
        "date": "2025-06-20",
        "close": 19.221144,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.329836,
        "volume": 12520
      },
      {
        "date": "2025-07-04",
        "close": 19.407473,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 19.487053,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 19.423973,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.467644,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.235102,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.658157,
        "volume": 1604
      },
      {
        "date": "2025-08-15",
        "close": 19.915583,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.960482,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.616251,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.30295,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.308935,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.364813,
        "volume": 955
      },
      {
        "date": "2025-09-26",
        "close": 19.324902,
        "volume": 428
      },
      {
        "date": "2025-10-03",
        "close": 19.634211,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.66614,
        "volume": 428
      },
      {
        "date": "2025-10-17",
        "close": 19.658157,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.434994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.923567,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.985428,
        "volume": 428
      },
      {
        "date": "2025-11-14",
        "close": 20.145073,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.688091,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.075228,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.229881,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.309704,
        "volume": 428
      },
      {
        "date": "2025-12-19",
        "close": 20.504271,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.504271,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.638969,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.793625,
        "volume": 290
      },
      {
        "date": "2026-01-16",
        "close": 20.85848,
        "volume": 2090
      },
      {
        "date": "2026-01-23",
        "close": 20.429438,
        "volume": 375
      },
      {
        "date": "2026-01-30",
        "close": 20.19496,
        "volume": 113
      },
      {
        "date": "2026-02-06",
        "close": 20.873447,
        "volume": 1156
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.465,
        "volume": 428
      },
      {
        "date": "2026-02-27",
        "close": 21.52,
        "volume": 309
      },
      {
        "date": "2026-03-06",
        "close": 20.85,
        "volume": 428
      },
      {
        "date": "2026-03-13",
        "close": 20.254999,
        "volume": 758
      },
      {
        "date": "2026-03-20",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "volume": 11569
      },
      {
        "date": "2026-04-03",
        "close": 20.815001,
        "volume": 428
      },
      {
        "date": "2026-04-10",
        "close": 21.610001,
        "volume": 4052
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "volume": 906
      },
      {
        "date": "2026-04-24",
        "close": 21.895,
        "volume": 1334
      },
      {
        "date": "2026-05-01",
        "close": 22.075001,
        "volume": 1013
      },
      {
        "date": "2026-05-08",
        "close": 22.025,
        "volume": 430
      },
      {
        "date": "2026-05-15",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 4940
      },
      {
        "date": "2026-05-29",
        "close": 23.120001,
        "volume": 1112
      },
      {
        "date": "2026-06-05",
        "close": 23.075001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.424999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.91,
        "volume": 2996
      },
      {
        "date": "2026-06-26",
        "close": 24.264999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.424999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.389999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.535,
        "volume": 3793
      },
      {
        "date": "2026-07-24",
        "close": 24.655001,
        "volume": 856
      },
      {
        "date": "2026-07-31",
        "close": 25.120001,
        "volume": 2928
      },
      {
        "date": "2026-08-07",
        "close": 25.35,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 22.310211,
      "fair_value": 18.93579,
      "market_activity": 83.092459,
      "market_dynamics": 1.675172,
      "relative_strength": 7.396938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007371,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.002573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012246,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096556,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012661,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095562
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.15511
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03087
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.064073
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.155261
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004547
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371919
      }
    ]
  }
}