{
  "ticker": {
    "uuid": "3eacb210-deed-44af-bf28-17910f1560ed",
    "symbol": "EDZ",
    "name": "DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.512645,
    "boundary_margin": -0.682909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.81506,
    "volatility_stability": 1.249,
    "risk_context": 0.1227,
    "current_regime": {
      "move": -0.845712,
      "interruption": 0.468165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.136,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.052034,
        "direction_boundary": 120.340218,
        "core_momentum": -0.019014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52947
      },
      {
        "date": "2023-08-25",
        "close": 114.039691,
        "direction_boundary": 118.856691,
        "core_momentum": -0.040528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511221
      },
      {
        "date": "2023-09-01",
        "close": 107.887433,
        "direction_boundary": 130.812173,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498105
      },
      {
        "date": "2023-09-08",
        "close": 115.555465,
        "direction_boundary": 127.845119,
        "core_momentum": -0.096129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47077
      },
      {
        "date": "2023-09-15",
        "close": 112.345591,
        "direction_boundary": 140.236933,
        "core_momentum": -0.198887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470993
      },
      {
        "date": "2023-09-22",
        "close": 118.344963,
        "direction_boundary": 161.006311,
        "core_momentum": -0.264967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464344
      },
      {
        "date": "2023-09-29",
        "close": 123.658778,
        "direction_boundary": 177.412374,
        "core_momentum": -0.302987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459293
      },
      {
        "date": "2023-10-06",
        "close": 125.099812,
        "direction_boundary": 163.973365,
        "core_momentum": -0.237072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459304
      },
      {
        "date": "2023-10-13",
        "close": 124.829618,
        "direction_boundary": 185.440873,
        "core_momentum": -0.326849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457333
      },
      {
        "date": "2023-10-20",
        "close": 136.538024,
        "direction_boundary": 167.37675,
        "core_momentum": -0.184247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466786
      },
      {
        "date": "2023-10-27",
        "close": 139.510158,
        "direction_boundary": 181.51389,
        "core_momentum": -0.231408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466218
      },
      {
        "date": "2023-11-03",
        "close": 119.335674,
        "direction_boundary": 152.279682,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518342
      },
      {
        "date": "2023-11-10",
        "close": 120.596579,
        "direction_boundary": 128.368717,
        "core_momentum": -0.060545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509838
      },
      {
        "date": "2023-11-17",
        "close": 111.13979,
        "direction_boundary": 129.590445,
        "core_momentum": -0.142377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520177
      },
      {
        "date": "2023-11-24",
        "close": 110.059014,
        "direction_boundary": 131.859369,
        "core_momentum": -0.16533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520313
      },
      {
        "date": "2023-12-01",
        "close": 108.888173,
        "direction_boundary": 114.362477,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517024
      },
      {
        "date": "2023-12-08",
        "close": 115.282764,
        "direction_boundary": 118.943958,
        "core_momentum": -0.030781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518827
      },
      {
        "date": "2023-12-15",
        "close": 107.26701,
        "direction_boundary": 124.790799,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518985
      },
      {
        "date": "2023-12-22",
        "close": 106.016336,
        "direction_boundary": 125.139864,
        "core_momentum": -0.152817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487595
      },
      {
        "date": "2023-12-29",
        "close": 99.311029,
        "direction_boundary": 124.529,
        "core_momentum": -0.202507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494509
      },
      {
        "date": "2024-01-05",
        "close": 106.016336,
        "direction_boundary": 104.370487,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503414
      },
      {
        "date": "2024-01-12",
        "close": 108.19103,
        "direction_boundary": 95.643857,
        "core_momentum": 0.131186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47434
      },
      {
        "date": "2024-01-19",
        "close": 115.077561,
        "direction_boundary": 92.502271,
        "core_momentum": 0.244051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476626
      },
      {
        "date": "2024-01-26",
        "close": 110.818785,
        "direction_boundary": 89.273418,
        "core_momentum": 0.241341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446822
      },
      {
        "date": "2024-02-02",
        "close": 113.537153,
        "direction_boundary": 98.17458,
        "core_momentum": 0.156482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427726
      },
      {
        "date": "2024-02-09",
        "close": 105.472662,
        "direction_boundary": 103.759623,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428777
      },
      {
        "date": "2024-02-16",
        "close": 101.75756,
        "direction_boundary": 107.686606,
        "core_momentum": -0.055058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409055
      },
      {
        "date": "2024-02-23",
        "close": 97.951845,
        "direction_boundary": 119.554822,
        "core_momentum": -0.180695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409583
      },
      {
        "date": "2024-03-01",
        "close": 99.401641,
        "direction_boundary": 108.29747,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404106
      },
      {
        "date": "2024-03-08",
        "close": 97.045723,
        "direction_boundary": 123.743604,
        "core_momentum": -0.215752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391402
      },
      {
        "date": "2024-03-15",
        "close": 97.680008,
        "direction_boundary": 126.099794,
        "core_momentum": -0.225375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390553
      },
      {
        "date": "2024-03-22",
        "close": 97.208127,
        "direction_boundary": 116.463796,
        "core_momentum": -0.165336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2024-03-29",
        "close": 95.918161,
        "direction_boundary": 109.581845,
        "core_momentum": -0.124689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37444
      },
      {
        "date": "2024-04-05",
        "close": 95.273178,
        "direction_boundary": 110.817067,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37321
      },
      {
        "date": "2024-04-12",
        "close": 100.06448,
        "direction_boundary": 107.993702,
        "core_momentum": -0.073423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382147
      },
      {
        "date": "2024-04-19",
        "close": 106.882869,
        "direction_boundary": 114.346273,
        "core_momentum": -0.06527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371215
      },
      {
        "date": "2024-04-26",
        "close": 96.010302,
        "direction_boundary": 112.75813,
        "core_momentum": -0.148529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392124
      },
      {
        "date": "2024-05-03",
        "close": 87.257885,
        "direction_boundary": 110.905297,
        "core_momentum": -0.213222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355587
      },
      {
        "date": "2024-05-10",
        "close": 87.441244,
        "direction_boundary": 118.75778,
        "core_momentum": -0.263701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35471
      },
      {
        "date": "2024-05-17",
        "close": 80.162152,
        "direction_boundary": 114.522733,
        "core_momentum": -0.300033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356831
      },
      {
        "date": "2024-05-24",
        "close": 84.769172,
        "direction_boundary": 114.434503,
        "core_momentum": -0.259234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369258
      },
      {
        "date": "2024-05-31",
        "close": 92.601107,
        "direction_boundary": 109.581845,
        "core_momentum": -0.154959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393656
      },
      {
        "date": "2024-06-07",
        "close": 90.942579,
        "direction_boundary": 104.817417,
        "core_momentum": -0.132371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383142
      },
      {
        "date": "2024-06-14",
        "close": 88.178367,
        "direction_boundary": 97.582544,
        "core_momentum": -0.096372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2024-06-21",
        "close": 85.782717,
        "direction_boundary": 110.829817,
        "core_momentum": -0.225996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374747
      },
      {
        "date": "2024-06-28",
        "close": 86.686781,
        "direction_boundary": 107.976596,
        "core_momentum": -0.197171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366258
      },
      {
        "date": "2024-07-05",
        "close": 80.614969,
        "direction_boundary": 108.868228,
        "core_momentum": -0.259518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363049
      },
      {
        "date": "2024-07-12",
        "close": 76.50482,
        "direction_boundary": 96.652874,
        "core_momentum": -0.208458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364678
      },
      {
        "date": "2024-07-19",
        "close": 85.939481,
        "direction_boundary": 101.735174,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2024-07-26",
        "close": 88.55503,
        "direction_boundary": 90.322289,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2024-08-02",
        "close": 93.319067,
        "direction_boundary": 99.773584,
        "core_momentum": -0.064692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402457
      },
      {
        "date": "2024-08-09",
        "close": 90.04963,
        "direction_boundary": 107.53078,
        "core_momentum": -0.162569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393311
      },
      {
        "date": "2024-08-16",
        "close": 82.016157,
        "direction_boundary": 118.052034,
        "core_momentum": -0.305254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409793
      },
      {
        "date": "2024-08-23",
        "close": 79.400607,
        "direction_boundary": 114.039691,
        "core_momentum": -0.303746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409038
      },
      {
        "date": "2024-08-30",
        "close": 82.576631,
        "direction_boundary": 107.887433,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413162
      },
      {
        "date": "2024-09-06",
        "close": 92.198117,
        "direction_boundary": 115.555465,
        "core_momentum": -0.202131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443046
      },
      {
        "date": "2024-09-13",
        "close": 86.032893,
        "direction_boundary": 112.345591,
        "core_momentum": -0.234212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452489
      },
      {
        "date": "2024-09-20",
        "close": 80.521557,
        "direction_boundary": 118.344963,
        "core_momentum": -0.319603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46041
      },
      {
        "date": "2024-09-27",
        "close": 65.929019,
        "direction_boundary": 123.658778,
        "core_momentum": -0.466847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532441
      },
      {
        "date": "2024-10-04",
        "close": 64.129233,
        "direction_boundary": 125.099812,
        "core_momentum": -0.487375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532629
      },
      {
        "date": "2024-10-11",
        "close": 66.497373,
        "direction_boundary": 124.829618,
        "core_momentum": -0.467295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529826
      },
      {
        "date": "2024-10-18",
        "close": 68.391885,
        "direction_boundary": 136.538024,
        "core_momentum": -0.4991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520687
      },
      {
        "date": "2024-10-25",
        "close": 72.465086,
        "direction_boundary": 139.510158,
        "core_momentum": -0.480575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513845
      },
      {
        "date": "2024-11-01",
        "close": 75.875207,
        "direction_boundary": 119.335674,
        "core_momentum": -0.364187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504557
      },
      {
        "date": "2024-11-08",
        "close": 74.927951,
        "direction_boundary": 120.596579,
        "core_momentum": -0.378689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504533
      },
      {
        "date": "2024-11-15",
        "close": 83.832158,
        "direction_boundary": 111.13979,
        "core_momentum": -0.245705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516084
      },
      {
        "date": "2024-11-22",
        "close": 82.411274,
        "direction_boundary": 110.059014,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510662
      },
      {
        "date": "2024-11-29",
        "close": 82.316548,
        "direction_boundary": 108.888173,
        "core_momentum": -0.244027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49412
      },
      {
        "date": "2024-12-06",
        "close": 79.569506,
        "direction_boundary": 115.282764,
        "core_momentum": -0.309788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495478
      },
      {
        "date": "2024-12-13",
        "close": 78.62225,
        "direction_boundary": 107.26701,
        "core_momentum": -0.267042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494207
      },
      {
        "date": "2024-12-20",
        "close": 84.495237,
        "direction_boundary": 106.016336,
        "core_momentum": -0.202998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504081
      },
      {
        "date": "2024-12-27",
        "close": 84.690064,
        "direction_boundary": 99.311029,
        "core_momentum": -0.147224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503849
      },
      {
        "date": "2025-01-03",
        "close": 85.54552,
        "direction_boundary": 106.016336,
        "core_momentum": -0.193091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493245
      },
      {
        "date": "2025-01-10",
        "close": 92.484212,
        "direction_boundary": 108.19103,
        "core_momentum": -0.145177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497475
      },
      {
        "date": "2025-01-17",
        "close": 85.735621,
        "direction_boundary": 115.077561,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484442
      },
      {
        "date": "2025-01-24",
        "close": 80.888041,
        "direction_boundary": 110.818785,
        "core_momentum": -0.270087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488908
      },
      {
        "date": "2025-01-31",
        "close": 82.3138,
        "direction_boundary": 113.537153,
        "core_momentum": -0.275006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483291
      },
      {
        "date": "2025-02-07",
        "close": 79.652384,
        "direction_boundary": 105.472662,
        "core_momentum": -0.244805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482949
      },
      {
        "date": "2025-02-14",
        "close": 73.474096,
        "direction_boundary": 101.75756,
        "core_momentum": -0.27795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478582
      },
      {
        "date": "2025-02-21",
        "close": 71.097832,
        "direction_boundary": 97.951845,
        "core_momentum": -0.274155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478638
      },
      {
        "date": "2025-02-28",
        "close": 79.652384,
        "direction_boundary": 99.401641,
        "core_momentum": -0.198681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502666
      },
      {
        "date": "2025-03-07",
        "close": 73.093894,
        "direction_boundary": 97.045723,
        "core_momentum": -0.24681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488977
      },
      {
        "date": "2025-03-14",
        "close": 72.143388,
        "direction_boundary": 97.680008,
        "core_momentum": -0.261431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481273
      },
      {
        "date": "2025-03-21",
        "close": 72.333489,
        "direction_boundary": 97.208127,
        "core_momentum": -0.255891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473679
      },
      {
        "date": "2025-03-28",
        "close": 76.131338,
        "direction_boundary": 95.918161,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385933
      },
      {
        "date": "2025-04-04",
        "close": 94.1523,
        "direction_boundary": 95.273178,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477424
      },
      {
        "date": "2025-04-11",
        "close": 82.29894,
        "direction_boundary": 100.06448,
        "core_momentum": -0.177541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519001
      },
      {
        "date": "2025-04-18",
        "close": 81.624358,
        "direction_boundary": 106.882869,
        "core_momentum": -0.23632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51866
      },
      {
        "date": "2025-04-25",
        "close": 73.433012,
        "direction_boundary": 96.010302,
        "core_momentum": -0.235155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535795
      },
      {
        "date": "2025-05-02",
        "close": 66.108984,
        "direction_boundary": 87.257885,
        "core_momentum": -0.242372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550889
      },
      {
        "date": "2025-05-09",
        "close": 66.590828,
        "direction_boundary": 87.441244,
        "core_momentum": -0.238451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551052
      },
      {
        "date": "2025-05-16",
        "close": 60.712333,
        "direction_boundary": 80.162152,
        "core_momentum": -0.242631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537201
      },
      {
        "date": "2025-05-23",
        "close": 60.90507,
        "direction_boundary": 84.769172,
        "core_momentum": -0.281519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537583
      },
      {
        "date": "2025-05-30",
        "close": 63.796134,
        "direction_boundary": 92.601107,
        "core_momentum": -0.311065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543444
      },
      {
        "date": "2025-06-06",
        "close": 58.688588,
        "direction_boundary": 90.942579,
        "core_momentum": -0.354663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552109
      },
      {
        "date": "2025-06-13",
        "close": 57.821269,
        "direction_boundary": 88.178367,
        "core_momentum": -0.344269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552127
      },
      {
        "date": "2025-06-20",
        "close": 59.36317,
        "direction_boundary": 85.782717,
        "core_momentum": -0.307982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541781
      },
      {
        "date": "2025-06-27",
        "close": 52.923949,
        "direction_boundary": 86.686781,
        "core_momentum": -0.389481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558987
      },
      {
        "date": "2025-07-04",
        "close": 50.7797,
        "direction_boundary": 80.614969,
        "core_momentum": -0.370096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558358
      },
      {
        "date": "2025-07-11",
        "close": 52.729017,
        "direction_boundary": 76.50482,
        "core_momentum": -0.310775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546879
      },
      {
        "date": "2025-07-18",
        "close": 50.09744,
        "direction_boundary": 85.939481,
        "core_momentum": -0.417061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543061
      },
      {
        "date": "2025-07-25",
        "close": 48.830384,
        "direction_boundary": 88.55503,
        "core_momentum": -0.448587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54043
      },
      {
        "date": "2025-08-01",
        "close": 53.216346,
        "direction_boundary": 93.319067,
        "core_momentum": -0.429738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557862
      },
      {
        "date": "2025-08-08",
        "close": 49.512645,
        "direction_boundary": 90.04963,
        "core_momentum": -0.450163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562765
      },
      {
        "date": "2025-08-15",
        "close": 47.660794,
        "direction_boundary": 82.016157,
        "core_momentum": -0.418885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556372
      },
      {
        "date": "2025-08-22",
        "close": 46.003875,
        "direction_boundary": 79.400607,
        "core_momentum": -0.420611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556529
      },
      {
        "date": "2025-08-29",
        "close": 48.148123,
        "direction_boundary": 82.576631,
        "core_momentum": -0.416928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532113
      },
      {
        "date": "2025-09-05",
        "close": 46.58867,
        "direction_boundary": 92.198117,
        "core_momentum": -0.49469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523865
      },
      {
        "date": "2025-09-12",
        "close": 42.105241,
        "direction_boundary": 86.032893,
        "core_momentum": -0.510591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536533
      },
      {
        "date": "2025-09-19",
        "close": 40.25339,
        "direction_boundary": 80.521557,
        "core_momentum": -0.500092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536452
      },
      {
        "date": "2025-09-26",
        "close": 41.235356,
        "direction_boundary": 65.929019,
        "core_momentum": -0.374549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530291
      },
      {
        "date": "2025-10-03",
        "close": 37.930609,
        "direction_boundary": 64.129233,
        "core_momentum": -0.408529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412591
      },
      {
        "date": "2025-10-10",
        "close": 42.754553,
        "direction_boundary": 66.497373,
        "core_momentum": -0.357049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439633
      },
      {
        "date": "2025-10-17",
        "close": 37.506417,
        "direction_boundary": 68.391885,
        "core_momentum": -0.451596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462515
      },
      {
        "date": "2025-10-24",
        "close": 35.730732,
        "direction_boundary": 72.465086,
        "core_momentum": -0.506925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450393
      },
      {
        "date": "2025-10-31",
        "close": 35.355865,
        "direction_boundary": 75.875207,
        "core_momentum": -0.534026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43679
      },
      {
        "date": "2025-11-07",
        "close": 36.865198,
        "direction_boundary": 74.927951,
        "core_momentum": -0.507991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444308
      },
      {
        "date": "2025-11-14",
        "close": 36.02668,
        "direction_boundary": 83.832158,
        "core_momentum": -0.570252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432815
      },
      {
        "date": "2025-11-21",
        "close": 39.997309,
        "direction_boundary": 82.411274,
        "core_momentum": -0.514662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465318
      },
      {
        "date": "2025-11-28",
        "close": 37.585337,
        "direction_boundary": 82.316548,
        "core_momentum": -0.543405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460462
      },
      {
        "date": "2025-12-05",
        "close": 36.707359,
        "direction_boundary": 79.569506,
        "core_momentum": -0.538676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451453
      },
      {
        "date": "2025-12-12",
        "close": 37.693851,
        "direction_boundary": 78.62225,
        "core_momentum": -0.52057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455665
      },
      {
        "date": "2025-12-19",
        "close": 37.259794,
        "direction_boundary": 84.495237,
        "core_momentum": -0.559031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451562
      },
      {
        "date": "2025-12-26",
        "close": 35.07252,
        "direction_boundary": 84.690064,
        "core_momentum": -0.585872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434197
      },
      {
        "date": "2026-01-02",
        "close": 32.553171,
        "direction_boundary": 85.54552,
        "core_momentum": -0.619464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440493
      },
      {
        "date": "2026-01-09",
        "close": 30.946341,
        "direction_boundary": 92.484212,
        "core_momentum": -0.665388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435525
      },
      {
        "date": "2026-01-16",
        "close": 29.835447,
        "direction_boundary": 85.735621,
        "core_momentum": -0.652006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433931
      },
      {
        "date": "2026-01-23",
        "close": 28.020325,
        "direction_boundary": 80.888041,
        "core_momentum": -0.653591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437944
      },
      {
        "date": "2026-01-30",
        "close": 27.851707,
        "direction_boundary": 82.3138,
        "core_momentum": -0.66164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410553
      },
      {
        "date": "2026-02-06",
        "close": 26.473008,
        "direction_boundary": 79.652384,
        "core_momentum": -0.667643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406688
      },
      {
        "date": "2026-02-13",
        "close": 25.133984,
        "direction_boundary": 73.474096,
        "core_momentum": -0.65792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408086
      },
      {
        "date": "2026-02-20",
        "close": 23.705691,
        "direction_boundary": 71.097832,
        "core_momentum": -0.666576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410559
      },
      {
        "date": "2026-02-27",
        "close": 23.368455,
        "direction_boundary": 79.652384,
        "core_momentum": -0.70662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398038
      },
      {
        "date": "2026-03-06",
        "close": 29.865203,
        "direction_boundary": 73.093894,
        "core_momentum": -0.591413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549187
      },
      {
        "date": "2026-03-13",
        "close": 30.519837,
        "direction_boundary": 72.143388,
        "core_momentum": -0.576956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537879
      },
      {
        "date": "2026-03-20",
        "close": 32.096911,
        "direction_boundary": 72.333489,
        "core_momentum": -0.556265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542555
      },
      {
        "date": "2026-03-27",
        "close": 32.46,
        "direction_boundary": 76.131338,
        "core_momentum": -0.573632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541292
      },
      {
        "date": "2026-04-03",
        "close": 29.87,
        "direction_boundary": 94.1523,
        "core_momentum": -0.682748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541187
      },
      {
        "date": "2026-04-10",
        "close": 24.03,
        "direction_boundary": 82.29894,
        "core_momentum": -0.708016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581145
      },
      {
        "date": "2026-04-17",
        "close": 20.68,
        "direction_boundary": 81.624358,
        "core_momentum": -0.746644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588881
      },
      {
        "date": "2026-04-24",
        "close": 20.155491,
        "direction_boundary": 73.433012,
        "core_momentum": -0.725525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587746
      },
      {
        "date": "2026-05-01",
        "close": 19.731683,
        "direction_boundary": 66.108984,
        "core_momentum": -0.701528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587515
      },
      {
        "date": "2026-05-08",
        "close": 16.44964,
        "direction_boundary": 66.590828,
        "core_momentum": -0.752974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619633
      },
      {
        "date": "2026-05-15",
        "close": 18.470117,
        "direction_boundary": 60.712333,
        "core_momentum": -0.695777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652292
      },
      {
        "date": "2026-05-22",
        "close": 17.780198,
        "direction_boundary": 60.90507,
        "core_momentum": -0.708067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624738
      },
      {
        "date": "2026-05-29",
        "close": 15.651305,
        "direction_boundary": 63.796134,
        "core_momentum": -0.754667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637661
      },
      {
        "date": "2026-06-05",
        "close": 18.282853,
        "direction_boundary": 58.688588,
        "core_momentum": -0.688477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689539
      },
      {
        "date": "2026-06-12",
        "close": 15.720297,
        "direction_boundary": 57.821269,
        "core_momentum": -0.728123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705836
      },
      {
        "date": "2026-06-19",
        "close": 13.364716,
        "direction_boundary": 59.36317,
        "core_momentum": -0.774865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727055
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "direction_boundary": 52.923949,
        "core_momentum": -0.710717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765658
      },
      {
        "date": "2026-07-03",
        "close": 16.22,
        "direction_boundary": 50.7797,
        "core_momentum": -0.680581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772858
      },
      {
        "date": "2026-07-10",
        "close": 15.31,
        "direction_boundary": 52.729017,
        "core_momentum": -0.709648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77336
      },
      {
        "date": "2026-07-17",
        "close": 17.89,
        "direction_boundary": 50.09744,
        "core_momentum": -0.642896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813569
      },
      {
        "date": "2026-07-24",
        "close": 17.8119,
        "direction_boundary": 48.830384,
        "core_momentum": -0.635229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81141
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 53.216346,
        "core_momentum": -0.682428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812667
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "direction_boundary": 49.512645,
        "core_momentum": -0.682909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.052034,
        "volume": 1024438
      },
      {
        "date": "2023-08-25",
        "close": 114.039691,
        "volume": 1246906
      },
      {
        "date": "2023-09-01",
        "close": 107.887433,
        "volume": 775037
      },
      {
        "date": "2023-09-08",
        "close": 115.555465,
        "volume": 585965
      },
      {
        "date": "2023-09-15",
        "close": 112.345591,
        "volume": 561340
      },
      {
        "date": "2023-09-22",
        "close": 118.344963,
        "volume": 793179
      },
      {
        "date": "2023-09-29",
        "close": 123.658778,
        "volume": 656261
      },
      {
        "date": "2023-10-06",
        "close": 125.099812,
        "volume": 893705
      },
      {
        "date": "2023-10-13",
        "close": 124.829618,
        "volume": 659384
      },
      {
        "date": "2023-10-20",
        "close": 136.538024,
        "volume": 793445
      },
      {
        "date": "2023-10-27",
        "close": 139.510158,
        "volume": 933382
      },
      {
        "date": "2023-11-03",
        "close": 119.335674,
        "volume": 793717
      },
      {
        "date": "2023-11-10",
        "close": 120.596579,
        "volume": 725359
      },
      {
        "date": "2023-11-17",
        "close": 111.13979,
        "volume": 989291
      },
      {
        "date": "2023-11-24",
        "close": 110.059014,
        "volume": 589164
      },
      {
        "date": "2023-12-01",
        "close": 108.888173,
        "volume": 635378
      },
      {
        "date": "2023-12-08",
        "close": 115.282764,
        "volume": 681058
      },
      {
        "date": "2023-12-15",
        "close": 107.26701,
        "volume": 817808
      },
      {
        "date": "2023-12-22",
        "close": 106.016336,
        "volume": 670122
      },
      {
        "date": "2023-12-29",
        "close": 99.311029,
        "volume": 568385
      },
      {
        "date": "2024-01-05",
        "close": 106.016336,
        "volume": 713066
      },
      {
        "date": "2024-01-12",
        "close": 108.19103,
        "volume": 974703
      },
      {
        "date": "2024-01-19",
        "close": 115.077561,
        "volume": 1067168
      },
      {
        "date": "2024-01-26",
        "close": 110.818785,
        "volume": 648741
      },
      {
        "date": "2024-02-02",
        "close": 113.537153,
        "volume": 1260910
      },
      {
        "date": "2024-02-09",
        "close": 105.472662,
        "volume": 715299
      },
      {
        "date": "2024-02-16",
        "close": 101.75756,
        "volume": 947024
      },
      {
        "date": "2024-02-23",
        "close": 97.951845,
        "volume": 374655
      },
      {
        "date": "2024-03-01",
        "close": 99.401641,
        "volume": 352394
      },
      {
        "date": "2024-03-08",
        "close": 97.045723,
        "volume": 520731
      },
      {
        "date": "2024-03-15",
        "close": 97.680008,
        "volume": 418534
      },
      {
        "date": "2024-03-22",
        "close": 97.208127,
        "volume": 401926
      },
      {
        "date": "2024-03-29",
        "close": 95.918161,
        "volume": 367057
      },
      {
        "date": "2024-04-05",
        "close": 95.273178,
        "volume": 357982
      },
      {
        "date": "2024-04-12",
        "close": 100.06448,
        "volume": 592288
      },
      {
        "date": "2024-04-19",
        "close": 106.882869,
        "volume": 602306
      },
      {
        "date": "2024-04-26",
        "close": 96.010302,
        "volume": 572770
      },
      {
        "date": "2024-05-03",
        "close": 87.257885,
        "volume": 417008
      },
      {
        "date": "2024-05-10",
        "close": 87.441244,
        "volume": 142316
      },
      {
        "date": "2024-05-17",
        "close": 80.162152,
        "volume": 267273
      },
      {
        "date": "2024-05-24",
        "close": 84.769172,
        "volume": 351924
      },
      {
        "date": "2024-05-31",
        "close": 92.601107,
        "volume": 347850
      },
      {
        "date": "2024-06-07",
        "close": 90.942579,
        "volume": 552130
      },
      {
        "date": "2024-06-14",
        "close": 88.178367,
        "volume": 373413
      },
      {
        "date": "2024-06-21",
        "close": 85.782717,
        "volume": 411179
      },
      {
        "date": "2024-06-28",
        "close": 86.686781,
        "volume": 297909
      },
      {
        "date": "2024-07-05",
        "close": 80.614969,
        "volume": 201903
      },
      {
        "date": "2024-07-12",
        "close": 76.50482,
        "volume": 340701
      },
      {
        "date": "2024-07-19",
        "close": 85.939481,
        "volume": 733032
      },
      {
        "date": "2024-07-26",
        "close": 88.55503,
        "volume": 624177
      },
      {
        "date": "2024-08-02",
        "close": 93.319067,
        "volume": 562262
      },
      {
        "date": "2024-08-09",
        "close": 90.04963,
        "volume": 962729
      },
      {
        "date": "2024-08-16",
        "close": 82.016157,
        "volume": 579833
      },
      {
        "date": "2024-08-23",
        "close": 79.400607,
        "volume": 543170
      },
      {
        "date": "2024-08-30",
        "close": 82.576631,
        "volume": 540744
      },
      {
        "date": "2024-09-06",
        "close": 92.198117,
        "volume": 592028
      },
      {
        "date": "2024-09-13",
        "close": 86.032893,
        "volume": 565515
      },
      {
        "date": "2024-09-20",
        "close": 80.521557,
        "volume": 563803
      },
      {
        "date": "2024-09-27",
        "close": 65.929019,
        "volume": 1565396
      },
      {
        "date": "2024-10-04",
        "close": 64.129233,
        "volume": 1827450
      },
      {
        "date": "2024-10-11",
        "close": 66.497373,
        "volume": 1270987
      },
      {
        "date": "2024-10-18",
        "close": 68.391885,
        "volume": 842501
      },
      {
        "date": "2024-10-25",
        "close": 72.465086,
        "volume": 1039121
      },
      {
        "date": "2024-11-01",
        "close": 75.875207,
        "volume": 731339
      },
      {
        "date": "2024-11-08",
        "close": 74.927951,
        "volume": 1206354
      },
      {
        "date": "2024-11-15",
        "close": 83.832158,
        "volume": 1164385
      },
      {
        "date": "2024-11-22",
        "close": 82.411274,
        "volume": 958292
      },
      {
        "date": "2024-11-29",
        "close": 82.316548,
        "volume": 741430
      },
      {
        "date": "2024-12-06",
        "close": 79.569506,
        "volume": 980458
      },
      {
        "date": "2024-12-13",
        "close": 78.62225,
        "volume": 1027376
      },
      {
        "date": "2024-12-20",
        "close": 84.495237,
        "volume": 1657652
      },
      {
        "date": "2024-12-27",
        "close": 84.690064,
        "volume": 768333
      },
      {
        "date": "2025-01-03",
        "close": 85.54552,
        "volume": 1252843
      },
      {
        "date": "2025-01-10",
        "close": 92.484212,
        "volume": 1271227
      },
      {
        "date": "2025-01-17",
        "close": 85.735621,
        "volume": 1665905
      },
      {
        "date": "2025-01-24",
        "close": 80.888041,
        "volume": 1721649
      },
      {
        "date": "2025-01-31",
        "close": 82.3138,
        "volume": 2220620
      },
      {
        "date": "2025-02-07",
        "close": 79.652384,
        "volume": 2332659
      },
      {
        "date": "2025-02-14",
        "close": 73.474096,
        "volume": 2486861
      },
      {
        "date": "2025-02-21",
        "close": 71.097832,
        "volume": 1229682
      },
      {
        "date": "2025-02-28",
        "close": 79.652384,
        "volume": 1527235
      },
      {
        "date": "2025-03-07",
        "close": 73.093894,
        "volume": 2005624
      },
      {
        "date": "2025-03-14",
        "close": 72.143388,
        "volume": 836087
      },
      {
        "date": "2025-03-21",
        "close": 72.333489,
        "volume": 667323
      },
      {
        "date": "2025-03-28",
        "close": 76.131338,
        "volume": 1558536
      },
      {
        "date": "2025-04-04",
        "close": 94.1523,
        "volume": 2062942
      },
      {
        "date": "2025-04-11",
        "close": 82.29894,
        "volume": 6159591
      },
      {
        "date": "2025-04-18",
        "close": 81.624358,
        "volume": 2006416
      },
      {
        "date": "2025-04-25",
        "close": 73.433012,
        "volume": 3059383
      },
      {
        "date": "2025-05-02",
        "close": 66.108984,
        "volume": 1431905
      },
      {
        "date": "2025-05-09",
        "close": 66.590828,
        "volume": 2151245
      },
      {
        "date": "2025-05-16",
        "close": 60.712333,
        "volume": 1478932
      },
      {
        "date": "2025-05-23",
        "close": 60.90507,
        "volume": 1381371
      },
      {
        "date": "2025-05-30",
        "close": 63.796134,
        "volume": 1427960
      },
      {
        "date": "2025-06-06",
        "close": 58.688588,
        "volume": 2370511
      },
      {
        "date": "2025-06-13",
        "close": 57.821269,
        "volume": 1953446
      },
      {
        "date": "2025-06-20",
        "close": 59.36317,
        "volume": 2081401
      },
      {
        "date": "2025-06-27",
        "close": 52.923949,
        "volume": 798282
      },
      {
        "date": "2025-07-04",
        "close": 50.7797,
        "volume": 1521913
      },
      {
        "date": "2025-07-11",
        "close": 52.729017,
        "volume": 1708824
      },
      {
        "date": "2025-07-18",
        "close": 50.09744,
        "volume": 1290667
      },
      {
        "date": "2025-07-25",
        "close": 48.830384,
        "volume": 2959137
      },
      {
        "date": "2025-08-01",
        "close": 53.216346,
        "volume": 3446423
      },
      {
        "date": "2025-08-08",
        "close": 49.512645,
        "volume": 770199
      },
      {
        "date": "2025-08-15",
        "close": 47.660794,
        "volume": 2549444
      },
      {
        "date": "2025-08-22",
        "close": 46.003875,
        "volume": 4158446
      },
      {
        "date": "2025-08-29",
        "close": 48.148123,
        "volume": 1891401
      },
      {
        "date": "2025-09-05",
        "close": 46.58867,
        "volume": 736548
      },
      {
        "date": "2025-09-12",
        "close": 42.105241,
        "volume": 589915
      },
      {
        "date": "2025-09-19",
        "close": 40.25339,
        "volume": 2334897
      },
      {
        "date": "2025-09-26",
        "close": 41.235356,
        "volume": 1852601
      },
      {
        "date": "2025-10-03",
        "close": 37.930609,
        "volume": 207132
      },
      {
        "date": "2025-10-10",
        "close": 42.754553,
        "volume": 306929
      },
      {
        "date": "2025-10-17",
        "close": 37.506417,
        "volume": 203707
      },
      {
        "date": "2025-10-24",
        "close": 35.730732,
        "volume": 120351
      },
      {
        "date": "2025-10-31",
        "close": 35.355865,
        "volume": 662269
      },
      {
        "date": "2025-11-07",
        "close": 36.865198,
        "volume": 753523
      },
      {
        "date": "2025-11-14",
        "close": 36.02668,
        "volume": 678053
      },
      {
        "date": "2025-11-21",
        "close": 39.997309,
        "volume": 309591
      },
      {
        "date": "2025-11-28",
        "close": 37.585337,
        "volume": 128362
      },
      {
        "date": "2025-12-05",
        "close": 36.707359,
        "volume": 517655
      },
      {
        "date": "2025-12-12",
        "close": 37.693851,
        "volume": 233522
      },
      {
        "date": "2025-12-19",
        "close": 37.259794,
        "volume": 465722
      },
      {
        "date": "2025-12-26",
        "close": 35.07252,
        "volume": 387883
      },
      {
        "date": "2026-01-02",
        "close": 32.553171,
        "volume": 208099
      },
      {
        "date": "2026-01-09",
        "close": 30.946341,
        "volume": 995538
      },
      {
        "date": "2026-01-16",
        "close": 29.835447,
        "volume": 610050
      },
      {
        "date": "2026-01-23",
        "close": 28.020325,
        "volume": 711068
      },
      {
        "date": "2026-01-30",
        "close": 27.851707,
        "volume": 1049882
      },
      {
        "date": "2026-02-06",
        "close": 26.473008,
        "volume": 1434555
      },
      {
        "date": "2026-02-13",
        "close": 25.133984,
        "volume": 547505
      },
      {
        "date": "2026-02-20",
        "close": 23.705691,
        "volume": 218797
      },
      {
        "date": "2026-02-27",
        "close": 23.368455,
        "volume": 407892
      },
      {
        "date": "2026-03-06",
        "close": 29.865203,
        "volume": 1705440
      },
      {
        "date": "2026-03-13",
        "close": 30.519837,
        "volume": 1884669
      },
      {
        "date": "2026-03-20",
        "close": 32.096911,
        "volume": 1962598
      },
      {
        "date": "2026-03-27",
        "close": 32.46,
        "volume": 1689414
      },
      {
        "date": "2026-04-03",
        "close": 29.87,
        "volume": 1666232
      },
      {
        "date": "2026-04-10",
        "close": 24.03,
        "volume": 2460952
      },
      {
        "date": "2026-04-17",
        "close": 20.68,
        "volume": 936519
      },
      {
        "date": "2026-04-24",
        "close": 20.155491,
        "volume": 3029084
      },
      {
        "date": "2026-05-01",
        "close": 19.731683,
        "volume": 1920730
      },
      {
        "date": "2026-05-08",
        "close": 16.44964,
        "volume": 1215262
      },
      {
        "date": "2026-05-15",
        "close": 18.470117,
        "volume": 1313397
      },
      {
        "date": "2026-05-22",
        "close": 17.780198,
        "volume": 1755354
      },
      {
        "date": "2026-05-29",
        "close": 15.651305,
        "volume": 894957
      },
      {
        "date": "2026-06-05",
        "close": 18.282853,
        "volume": 1283635
      },
      {
        "date": "2026-06-12",
        "close": 15.720297,
        "volume": 1823634
      },
      {
        "date": "2026-06-19",
        "close": 13.364716,
        "volume": 1015865
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "volume": 1562466
      },
      {
        "date": "2026-07-03",
        "close": 16.22,
        "volume": 924781
      },
      {
        "date": "2026-07-10",
        "close": 15.31,
        "volume": 632171
      },
      {
        "date": "2026-07-17",
        "close": 17.89,
        "volume": 870904
      },
      {
        "date": "2026-07-24",
        "close": 17.8119,
        "volume": 1244102
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 1601165
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "volume": 1173588
      }
    ],
    "sharemaestro_context": {
      "trend": 21.821959,
      "fair_value": 68.388074,
      "market_activity": -76.749867,
      "market_dynamics": 0.692258,
      "relative_strength": -52.897377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.028396,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.00327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.110006,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.035701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.165232,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.060664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.182432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.086915
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.132479
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.148547
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.032617
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.042406
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.052533
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.005128
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.845712
      }
    ]
  }
}