{
  "ticker": {
    "uuid": "3eaebaf0-ec08-40e3-ab90-f7aaa6515479",
    "symbol": "SUAS",
    "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.91,
    "boundary_margin": 0.240686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134531,
    "volatility_stability": 0.8862,
    "risk_context": 0.7433,
    "current_regime": {
      "move": 0.462021,
      "interruption": -0.076923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.92,
        "direction_boundary": 12.415,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2023-08-25",
        "close": 13.015,
        "direction_boundary": 12.075,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2023-09-01",
        "close": 13.365,
        "direction_boundary": 11.715,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2023-09-08",
        "close": 13.23,
        "direction_boundary": 11.945,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2023-09-15",
        "close": 13.24,
        "direction_boundary": 11.25,
        "core_momentum": 0.176889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "direction_boundary": 10.75,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2023-09-29",
        "close": 12.745,
        "direction_boundary": 10.76,
        "core_momentum": 0.18448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11226
      },
      {
        "date": "2023-10-06",
        "close": 12.555,
        "direction_boundary": 10.69,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113769
      },
      {
        "date": "2023-10-13",
        "close": 12.65,
        "direction_boundary": 10.59,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113666
      },
      {
        "date": "2023-10-20",
        "close": 12.31,
        "direction_boundary": 10.66,
        "core_momentum": 0.154784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12041
      },
      {
        "date": "2023-10-27",
        "close": 12.095,
        "direction_boundary": 11.4,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122762
      },
      {
        "date": "2023-11-03",
        "close": 12.75,
        "direction_boundary": 11.145,
        "core_momentum": 0.144011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142621
      },
      {
        "date": "2023-11-10",
        "close": 12.595,
        "direction_boundary": 11.805,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143228
      },
      {
        "date": "2023-11-17",
        "close": 13.1075,
        "direction_boundary": 11.735,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152165
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "direction_boundary": 12.045,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2023-12-01",
        "close": 13.505,
        "direction_boundary": 12.155,
        "core_momentum": 0.111065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151303
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "direction_boundary": 11.95,
        "core_momentum": 0.133054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2023-12-15",
        "close": 14.055,
        "direction_boundary": 11.545,
        "core_momentum": 0.21741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153569
      },
      {
        "date": "2023-12-22",
        "close": 14.08,
        "direction_boundary": 11.45,
        "core_momentum": 0.229694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2023-12-29",
        "close": 14.215,
        "direction_boundary": 11.43,
        "core_momentum": 0.243657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2024-01-05",
        "close": 13.98,
        "direction_boundary": 11.52,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2024-01-12",
        "close": 14.0275,
        "direction_boundary": 11.875,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2024-01-19",
        "close": 13.995,
        "direction_boundary": 11.75,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "direction_boundary": 12.205,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2024-02-02",
        "close": 14.285,
        "direction_boundary": 12.545,
        "core_momentum": 0.138701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-02-09",
        "close": 14.385,
        "direction_boundary": 12.275,
        "core_momentum": 0.171894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2024-02-16",
        "close": 14.505,
        "direction_boundary": 12.255,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-02-23",
        "close": 14.59,
        "direction_boundary": 12.025,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2024-03-01",
        "close": 14.63,
        "direction_boundary": 12.155,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2024-03-08",
        "close": 14.675,
        "direction_boundary": 11.81,
        "core_momentum": 0.242591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-03-15",
        "close": 14.5,
        "direction_boundary": 11.725,
        "core_momentum": 0.236674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2024-03-22",
        "close": 14.85,
        "direction_boundary": 11.745,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2024-03-29",
        "close": 15.02,
        "direction_boundary": 12.205,
        "core_momentum": 0.230643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2024-04-05",
        "close": 14.67,
        "direction_boundary": 12.1,
        "core_momentum": 0.212397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2024-04-12",
        "close": 14.395,
        "direction_boundary": 12.2025,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2024-04-19",
        "close": 14.0525,
        "direction_boundary": 12.205,
        "core_momentum": 0.151372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2024-04-26",
        "close": 14.34,
        "direction_boundary": 12.26,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-05-03",
        "close": 14.43,
        "direction_boundary": 12.16,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2024-05-10",
        "close": 14.685,
        "direction_boundary": 12.055,
        "core_momentum": 0.218167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113386
      },
      {
        "date": "2024-05-17",
        "close": 14.82,
        "direction_boundary": 12.2025,
        "core_momentum": 0.214505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-05-24",
        "close": 14.635,
        "direction_boundary": 12.235,
        "core_momentum": 0.196159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2024-05-31",
        "close": 14.365,
        "direction_boundary": 12.525,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107137
      },
      {
        "date": "2024-06-07",
        "close": 14.69,
        "direction_boundary": 12.695,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2024-06-14",
        "close": 14.835,
        "direction_boundary": 13.08,
        "core_momentum": 0.134174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099703
      },
      {
        "date": "2024-06-21",
        "close": 14.975,
        "direction_boundary": 12.8525,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2024-06-28",
        "close": 15.065,
        "direction_boundary": 13.1525,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099827
      },
      {
        "date": "2024-07-05",
        "close": 15.165,
        "direction_boundary": 13.105,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2024-07-12",
        "close": 15.565,
        "direction_boundary": 13.405,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101278
      },
      {
        "date": "2024-07-19",
        "close": 15.255,
        "direction_boundary": 13.5775,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2024-07-26",
        "close": 15.11,
        "direction_boundary": 13.605,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2024-08-02",
        "close": 14.66,
        "direction_boundary": 13.425,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-08-09",
        "close": 14.64,
        "direction_boundary": 13.2675,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115269
      },
      {
        "date": "2024-08-16",
        "close": 15.23,
        "direction_boundary": 12.92,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2024-08-23",
        "close": 15.57,
        "direction_boundary": 13.015,
        "core_momentum": 0.196312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2024-08-30",
        "close": 15.445,
        "direction_boundary": 13.365,
        "core_momentum": 0.15563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2024-09-06",
        "close": 14.99,
        "direction_boundary": 13.23,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-09-13",
        "close": 15.61,
        "direction_boundary": 13.24,
        "core_momentum": 0.179003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2024-09-20",
        "close": 15.75,
        "direction_boundary": 12.88,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2024-09-27",
        "close": 16.022499,
        "direction_boundary": 12.745,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2024-10-04",
        "close": 15.77,
        "direction_boundary": 12.555,
        "core_momentum": 0.256073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "direction_boundary": 12.65,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2024-10-18",
        "close": 16.105,
        "direction_boundary": 12.31,
        "core_momentum": 0.308286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2024-10-25",
        "close": 16.110001,
        "direction_boundary": 12.095,
        "core_momentum": 0.331955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132641
      },
      {
        "date": "2024-11-01",
        "close": 15.865,
        "direction_boundary": 12.75,
        "core_momentum": 0.244314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2024-11-08",
        "close": 16.645,
        "direction_boundary": 12.595,
        "core_momentum": 0.321556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2024-11-15",
        "close": 16.424999,
        "direction_boundary": 13.1075,
        "core_momentum": 0.253099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "direction_boundary": 13.3,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-11-29",
        "close": 16.870001,
        "direction_boundary": 13.505,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2024-12-06",
        "close": 16.92,
        "direction_boundary": 13.54,
        "core_momentum": 0.249631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143344
      },
      {
        "date": "2024-12-13",
        "close": 16.735001,
        "direction_boundary": 14.055,
        "core_momentum": 0.19068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2024-12-20",
        "close": 16.305,
        "direction_boundary": 14.08,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2024-12-27",
        "close": 16.325001,
        "direction_boundary": 14.215,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2025-01-03",
        "close": 16.184999,
        "direction_boundary": 13.98,
        "core_momentum": 0.157725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2025-01-10",
        "close": 15.85,
        "direction_boundary": 14.0275,
        "core_momentum": 0.129923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150989
      },
      {
        "date": "2025-01-17",
        "close": 16.525,
        "direction_boundary": 13.995,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2025-01-24",
        "close": 16.725,
        "direction_boundary": 14.2,
        "core_momentum": 0.177817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2025-01-31",
        "close": 16.450001,
        "direction_boundary": 14.285,
        "core_momentum": 0.151558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152642
      },
      {
        "date": "2025-02-07",
        "close": 16.23,
        "direction_boundary": 14.385,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154472
      },
      {
        "date": "2025-02-14",
        "close": 16.360001,
        "direction_boundary": 14.505,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145913
      },
      {
        "date": "2025-02-21",
        "close": 16.450001,
        "direction_boundary": 14.59,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143309
      },
      {
        "date": "2025-02-28",
        "close": 15.89,
        "direction_boundary": 14.63,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151582
      },
      {
        "date": "2025-03-07",
        "close": 15.35,
        "direction_boundary": 14.675,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153618
      },
      {
        "date": "2025-03-14",
        "close": 15.2075,
        "direction_boundary": 14.5,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143102
      },
      {
        "date": "2025-03-21",
        "close": 15.265,
        "direction_boundary": 14.85,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142564
      },
      {
        "date": "2025-03-28",
        "close": 15.195,
        "direction_boundary": 15.02,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140133
      },
      {
        "date": "2025-04-04",
        "close": 14.205,
        "direction_boundary": 14.67,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166092
      },
      {
        "date": "2025-04-11",
        "close": 14.23,
        "direction_boundary": 14.395,
        "core_momentum": -0.011462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2025-04-18",
        "close": 14.35,
        "direction_boundary": 14.0525,
        "core_momentum": 0.021171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164454
      },
      {
        "date": "2025-04-25",
        "close": 14.7725,
        "direction_boundary": 14.34,
        "core_momentum": 0.03016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170808
      },
      {
        "date": "2025-05-02",
        "close": 15.355,
        "direction_boundary": 14.43,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179423
      },
      {
        "date": "2025-05-09",
        "close": 15.54,
        "direction_boundary": 14.685,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166107
      },
      {
        "date": "2025-05-16",
        "close": 16.305,
        "direction_boundary": 14.82,
        "core_momentum": 0.100202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179485
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "direction_boundary": 14.635,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179544
      },
      {
        "date": "2025-05-30",
        "close": 16.254999,
        "direction_boundary": 14.365,
        "core_momentum": 0.13157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181466
      },
      {
        "date": "2025-06-06",
        "close": 16.432501,
        "direction_boundary": 14.69,
        "core_momentum": 0.118618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182177
      },
      {
        "date": "2025-06-13",
        "close": 16.395,
        "direction_boundary": 14.835,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2025-06-20",
        "close": 16.299999,
        "direction_boundary": 14.975,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178144
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "direction_boundary": 15.065,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2025-07-04",
        "close": 16.969999,
        "direction_boundary": 15.165,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "direction_boundary": 15.565,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "direction_boundary": 15.255,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2025-07-25",
        "close": 17.045,
        "direction_boundary": 15.11,
        "core_momentum": 0.128061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2025-08-01",
        "close": 16.59,
        "direction_boundary": 14.66,
        "core_momentum": 0.131651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2025-08-08",
        "close": 16.91,
        "direction_boundary": 14.64,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174733
      },
      {
        "date": "2025-08-15",
        "close": 17.09,
        "direction_boundary": 15.23,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2025-08-22",
        "close": 17.33,
        "direction_boundary": 15.57,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2025-08-29",
        "close": 17.16,
        "direction_boundary": 15.445,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2025-09-05",
        "close": 17.045,
        "direction_boundary": 14.99,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2025-09-12",
        "close": 17.2675,
        "direction_boundary": 15.61,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2025-09-19",
        "close": 17.43,
        "direction_boundary": 15.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2025-09-26",
        "close": 17.514999,
        "direction_boundary": 16.022499,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2025-10-03",
        "close": 17.875,
        "direction_boundary": 15.77,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2025-10-10",
        "close": 17.485001,
        "direction_boundary": 16.0,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127863
      },
      {
        "date": "2025-10-17",
        "close": 17.49,
        "direction_boundary": 16.105,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2025-10-24",
        "close": 17.816099,
        "direction_boundary": 16.110001,
        "core_momentum": 0.105903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2025-10-31",
        "close": 17.82,
        "direction_boundary": 15.865,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2025-11-07",
        "close": 17.275,
        "direction_boundary": 16.645,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127516
      },
      {
        "date": "2025-11-14",
        "close": 17.424999,
        "direction_boundary": 16.424999,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 16.75,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112209
      },
      {
        "date": "2025-11-28",
        "close": 17.559999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2025-12-05",
        "close": 17.93,
        "direction_boundary": 16.92,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2025-12-12",
        "close": 17.889999,
        "direction_boundary": 16.735001,
        "core_momentum": 0.069017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2025-12-19",
        "close": 17.91,
        "direction_boundary": 16.305,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2025-12-26",
        "close": 18.02,
        "direction_boundary": 16.325001,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 16.184999,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2026-01-09",
        "close": 18.395,
        "direction_boundary": 15.85,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2026-01-16",
        "close": 18.4375,
        "direction_boundary": 16.525,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2026-01-23",
        "close": 18.385,
        "direction_boundary": 16.725,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2026-02-06",
        "close": 18.385,
        "direction_boundary": 16.23,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2026-02-13",
        "close": 18.445,
        "direction_boundary": 16.360001,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2026-02-20",
        "close": 18.42,
        "direction_boundary": 16.450001,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2026-02-27",
        "close": 18.445,
        "direction_boundary": 15.89,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2026-03-06",
        "close": 17.940001,
        "direction_boundary": 15.35,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2026-03-13",
        "close": 17.6325,
        "direction_boundary": 15.2075,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113437
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "direction_boundary": 15.265,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11436
      },
      {
        "date": "2026-03-27",
        "close": 17.040001,
        "direction_boundary": 15.195,
        "core_momentum": 0.121422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117674
      },
      {
        "date": "2026-04-03",
        "close": 17.475,
        "direction_boundary": 14.205,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11962
      },
      {
        "date": "2026-04-10",
        "close": 18.110001,
        "direction_boundary": 14.23,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12581
      },
      {
        "date": "2026-04-17",
        "close": 18.91,
        "direction_boundary": 14.35,
        "core_momentum": 0.31777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2026-04-24",
        "close": 19.105,
        "direction_boundary": 14.7725,
        "core_momentum": 0.293281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2026-05-01",
        "close": 19.305,
        "direction_boundary": 15.355,
        "core_momentum": 0.257245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2026-05-08",
        "close": 19.895,
        "direction_boundary": 15.54,
        "core_momentum": 0.280245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2026-05-15",
        "close": 19.785,
        "direction_boundary": 16.305,
        "core_momentum": 0.213431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2026-05-22",
        "close": 19.985001,
        "direction_boundary": 15.95,
        "core_momentum": 0.252978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2026-05-29",
        "close": 20.190001,
        "direction_boundary": 16.254999,
        "core_momentum": 0.242079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121621
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "direction_boundary": 16.432501,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119865
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "direction_boundary": 16.395,
        "core_momentum": 0.244282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2026-06-19",
        "close": 20.645,
        "direction_boundary": 16.299999,
        "core_momentum": 0.266564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1201
      },
      {
        "date": "2026-06-26",
        "close": 20.48,
        "direction_boundary": 16.860001,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2026-07-03",
        "close": 20.735001,
        "direction_boundary": 16.969999,
        "core_momentum": 0.221862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2026-07-10",
        "close": 20.67,
        "direction_boundary": 16.92,
        "core_momentum": 0.221631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2026-07-17",
        "close": 20.225,
        "direction_boundary": 16.98,
        "core_momentum": 0.191107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2026-07-24",
        "close": 20.139999,
        "direction_boundary": 17.045,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "direction_boundary": 16.59,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "direction_boundary": 16.91,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.92,
        "volume": 1364991
      },
      {
        "date": "2023-08-25",
        "close": 13.015,
        "volume": 3440313
      },
      {
        "date": "2023-09-01",
        "close": 13.365,
        "volume": 1535638
      },
      {
        "date": "2023-09-08",
        "close": 13.23,
        "volume": 1797205
      },
      {
        "date": "2023-09-15",
        "close": 13.24,
        "volume": 1864408
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "volume": 1794703
      },
      {
        "date": "2023-09-29",
        "close": 12.745,
        "volume": 1002651
      },
      {
        "date": "2023-10-06",
        "close": 12.555,
        "volume": 2407950
      },
      {
        "date": "2023-10-13",
        "close": 12.65,
        "volume": 8032581
      },
      {
        "date": "2023-10-20",
        "close": 12.31,
        "volume": 2765396
      },
      {
        "date": "2023-10-27",
        "close": 12.095,
        "volume": 1764739
      },
      {
        "date": "2023-11-03",
        "close": 12.75,
        "volume": 2346902
      },
      {
        "date": "2023-11-10",
        "close": 12.595,
        "volume": 877006
      },
      {
        "date": "2023-11-17",
        "close": 13.1075,
        "volume": 1705949
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "volume": 1393447
      },
      {
        "date": "2023-12-01",
        "close": 13.505,
        "volume": 1695737
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "volume": 1305076
      },
      {
        "date": "2023-12-15",
        "close": 14.055,
        "volume": 4289733
      },
      {
        "date": "2023-12-22",
        "close": 14.08,
        "volume": 2204056
      },
      {
        "date": "2023-12-29",
        "close": 14.215,
        "volume": 371902
      },
      {
        "date": "2024-01-05",
        "close": 13.98,
        "volume": 1672246
      },
      {
        "date": "2024-01-12",
        "close": 14.0275,
        "volume": 1241728
      },
      {
        "date": "2024-01-19",
        "close": 13.995,
        "volume": 1321750
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "volume": 1660880
      },
      {
        "date": "2024-02-02",
        "close": 14.285,
        "volume": 3266164
      },
      {
        "date": "2024-02-09",
        "close": 14.385,
        "volume": 1169857
      },
      {
        "date": "2024-02-16",
        "close": 14.505,
        "volume": 1620965
      },
      {
        "date": "2024-02-23",
        "close": 14.59,
        "volume": 2076671
      },
      {
        "date": "2024-03-01",
        "close": 14.63,
        "volume": 3467427
      },
      {
        "date": "2024-03-08",
        "close": 14.675,
        "volume": 1346507
      },
      {
        "date": "2024-03-15",
        "close": 14.5,
        "volume": 7729006
      },
      {
        "date": "2024-03-22",
        "close": 14.85,
        "volume": 1120298
      },
      {
        "date": "2024-03-29",
        "close": 15.02,
        "volume": 1280148
      },
      {
        "date": "2024-04-05",
        "close": 14.67,
        "volume": 1933457
      },
      {
        "date": "2024-04-12",
        "close": 14.395,
        "volume": 1485655
      },
      {
        "date": "2024-04-19",
        "close": 14.0525,
        "volume": 1931243
      },
      {
        "date": "2024-04-26",
        "close": 14.34,
        "volume": 4012396
      },
      {
        "date": "2024-05-03",
        "close": 14.43,
        "volume": 525325
      },
      {
        "date": "2024-05-10",
        "close": 14.685,
        "volume": 696532
      },
      {
        "date": "2024-05-17",
        "close": 14.82,
        "volume": 7248942
      },
      {
        "date": "2024-05-24",
        "close": 14.635,
        "volume": 2259027
      },
      {
        "date": "2024-05-31",
        "close": 14.365,
        "volume": 3150541
      },
      {
        "date": "2024-06-07",
        "close": 14.69,
        "volume": 4849891
      },
      {
        "date": "2024-06-14",
        "close": 14.835,
        "volume": 2055861
      },
      {
        "date": "2024-06-21",
        "close": 14.975,
        "volume": 750077
      },
      {
        "date": "2024-06-28",
        "close": 15.065,
        "volume": 1514647
      },
      {
        "date": "2024-07-05",
        "close": 15.165,
        "volume": 1509341
      },
      {
        "date": "2024-07-12",
        "close": 15.565,
        "volume": 2040583
      },
      {
        "date": "2024-07-19",
        "close": 15.255,
        "volume": 619195
      },
      {
        "date": "2024-07-26",
        "close": 15.11,
        "volume": 1031376
      },
      {
        "date": "2024-08-02",
        "close": 14.66,
        "volume": 564071
      },
      {
        "date": "2024-08-09",
        "close": 14.64,
        "volume": 583620
      },
      {
        "date": "2024-08-16",
        "close": 15.23,
        "volume": 1380955
      },
      {
        "date": "2024-08-23",
        "close": 15.57,
        "volume": 425231
      },
      {
        "date": "2024-08-30",
        "close": 15.445,
        "volume": 432826
      },
      {
        "date": "2024-09-06",
        "close": 14.99,
        "volume": 7640737
      },
      {
        "date": "2024-09-13",
        "close": 15.61,
        "volume": 530384
      },
      {
        "date": "2024-09-20",
        "close": 15.75,
        "volume": 493716
      },
      {
        "date": "2024-09-27",
        "close": 16.022499,
        "volume": 493246
      },
      {
        "date": "2024-10-04",
        "close": 15.77,
        "volume": 790890
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "volume": 937481
      },
      {
        "date": "2024-10-18",
        "close": 16.105,
        "volume": 953622
      },
      {
        "date": "2024-10-25",
        "close": 16.110001,
        "volume": 2735624
      },
      {
        "date": "2024-11-01",
        "close": 15.865,
        "volume": 1228066
      },
      {
        "date": "2024-11-08",
        "close": 16.645,
        "volume": 481299
      },
      {
        "date": "2024-11-15",
        "close": 16.424999,
        "volume": 1012263
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "volume": 1174758
      },
      {
        "date": "2024-11-29",
        "close": 16.870001,
        "volume": 1036240
      },
      {
        "date": "2024-12-06",
        "close": 16.92,
        "volume": 659965
      },
      {
        "date": "2024-12-13",
        "close": 16.735001,
        "volume": 452297
      },
      {
        "date": "2024-12-20",
        "close": 16.305,
        "volume": 1423728
      },
      {
        "date": "2024-12-27",
        "close": 16.325001,
        "volume": 216771
      },
      {
        "date": "2025-01-03",
        "close": 16.184999,
        "volume": 371155
      },
      {
        "date": "2025-01-10",
        "close": 15.85,
        "volume": 391470
      },
      {
        "date": "2025-01-17",
        "close": 16.525,
        "volume": 1286224
      },
      {
        "date": "2025-01-24",
        "close": 16.725,
        "volume": 939378
      },
      {
        "date": "2025-01-31",
        "close": 16.450001,
        "volume": 674659
      },
      {
        "date": "2025-02-07",
        "close": 16.23,
        "volume": 3059807
      },
      {
        "date": "2025-02-14",
        "close": 16.360001,
        "volume": 478253
      },
      {
        "date": "2025-02-21",
        "close": 16.450001,
        "volume": 7735308
      },
      {
        "date": "2025-02-28",
        "close": 15.89,
        "volume": 4412247
      },
      {
        "date": "2025-03-07",
        "close": 15.35,
        "volume": 3442092
      },
      {
        "date": "2025-03-14",
        "close": 15.2075,
        "volume": 1721552
      },
      {
        "date": "2025-03-21",
        "close": 15.265,
        "volume": 768068
      },
      {
        "date": "2025-03-28",
        "close": 15.195,
        "volume": 787926
      },
      {
        "date": "2025-04-04",
        "close": 14.205,
        "volume": 1092817
      },
      {
        "date": "2025-04-11",
        "close": 14.23,
        "volume": 2063559
      },
      {
        "date": "2025-04-18",
        "close": 14.35,
        "volume": 1383864
      },
      {
        "date": "2025-04-25",
        "close": 14.7725,
        "volume": 505333
      },
      {
        "date": "2025-05-02",
        "close": 15.355,
        "volume": 761630
      },
      {
        "date": "2025-05-09",
        "close": 15.54,
        "volume": 1239148
      },
      {
        "date": "2025-05-16",
        "close": 16.305,
        "volume": 749174
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "volume": 849824
      },
      {
        "date": "2025-05-30",
        "close": 16.254999,
        "volume": 548537
      },
      {
        "date": "2025-06-06",
        "close": 16.432501,
        "volume": 1338714
      },
      {
        "date": "2025-06-13",
        "close": 16.395,
        "volume": 780497
      },
      {
        "date": "2025-06-20",
        "close": 16.299999,
        "volume": 581520
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "volume": 376166
      },
      {
        "date": "2025-07-04",
        "close": 16.969999,
        "volume": 1378617
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "volume": 300686
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "volume": 340493
      },
      {
        "date": "2025-07-25",
        "close": 17.045,
        "volume": 478573
      },
      {
        "date": "2025-08-01",
        "close": 16.59,
        "volume": 602771
      },
      {
        "date": "2025-08-08",
        "close": 16.91,
        "volume": 504560
      },
      {
        "date": "2025-08-15",
        "close": 17.09,
        "volume": 321276
      },
      {
        "date": "2025-08-22",
        "close": 17.33,
        "volume": 377705
      },
      {
        "date": "2025-08-29",
        "close": 17.16,
        "volume": 442816
      },
      {
        "date": "2025-09-05",
        "close": 17.045,
        "volume": 510443
      },
      {
        "date": "2025-09-12",
        "close": 17.2675,
        "volume": 672458
      },
      {
        "date": "2025-09-19",
        "close": 17.43,
        "volume": 1015053
      },
      {
        "date": "2025-09-26",
        "close": 17.514999,
        "volume": 865966
      },
      {
        "date": "2025-10-03",
        "close": 17.875,
        "volume": 437042
      },
      {
        "date": "2025-10-10",
        "close": 17.485001,
        "volume": 495518
      },
      {
        "date": "2025-10-17",
        "close": 17.49,
        "volume": 963124
      },
      {
        "date": "2025-10-24",
        "close": 17.816099,
        "volume": 169244
      },
      {
        "date": "2025-10-31",
        "close": 17.82,
        "volume": 290521
      },
      {
        "date": "2025-11-07",
        "close": 17.275,
        "volume": 531036
      },
      {
        "date": "2025-11-14",
        "close": 17.424999,
        "volume": 760736
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 648972
      },
      {
        "date": "2025-11-28",
        "close": 17.559999,
        "volume": 542908
      },
      {
        "date": "2025-12-05",
        "close": 17.93,
        "volume": 974354
      },
      {
        "date": "2025-12-12",
        "close": 17.889999,
        "volume": 335518
      },
      {
        "date": "2025-12-19",
        "close": 17.91,
        "volume": 977892
      },
      {
        "date": "2025-12-26",
        "close": 18.02,
        "volume": 318971
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 217019
      },
      {
        "date": "2026-01-09",
        "close": 18.395,
        "volume": 417953
      },
      {
        "date": "2026-01-16",
        "close": 18.4375,
        "volume": 1264013
      },
      {
        "date": "2026-01-23",
        "close": 18.385,
        "volume": 864283
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "volume": 551515
      },
      {
        "date": "2026-02-06",
        "close": 18.385,
        "volume": 2247514
      },
      {
        "date": "2026-02-13",
        "close": 18.445,
        "volume": 839249
      },
      {
        "date": "2026-02-20",
        "close": 18.42,
        "volume": 942584
      },
      {
        "date": "2026-02-27",
        "close": 18.445,
        "volume": 921256
      },
      {
        "date": "2026-03-06",
        "close": 17.940001,
        "volume": 971843
      },
      {
        "date": "2026-03-13",
        "close": 17.6325,
        "volume": 1114561
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "volume": 695874
      },
      {
        "date": "2026-03-27",
        "close": 17.040001,
        "volume": 1061459
      },
      {
        "date": "2026-04-03",
        "close": 17.475,
        "volume": 629104
      },
      {
        "date": "2026-04-10",
        "close": 18.110001,
        "volume": 343633
      },
      {
        "date": "2026-04-17",
        "close": 18.91,
        "volume": 402357
      },
      {
        "date": "2026-04-24",
        "close": 19.105,
        "volume": 396587
      },
      {
        "date": "2026-05-01",
        "close": 19.305,
        "volume": 684561
      },
      {
        "date": "2026-05-08",
        "close": 19.895,
        "volume": 593607
      },
      {
        "date": "2026-05-15",
        "close": 19.785,
        "volume": 319402
      },
      {
        "date": "2026-05-22",
        "close": 19.985001,
        "volume": 526256
      },
      {
        "date": "2026-05-29",
        "close": 20.190001,
        "volume": 460741
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "volume": 31338
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "volume": 55719
      },
      {
        "date": "2026-06-19",
        "close": 20.645,
        "volume": 34140
      },
      {
        "date": "2026-06-26",
        "close": 20.48,
        "volume": 36156
      },
      {
        "date": "2026-07-03",
        "close": 20.735001,
        "volume": 20536
      },
      {
        "date": "2026-07-10",
        "close": 20.67,
        "volume": 928804
      },
      {
        "date": "2026-07-17",
        "close": 20.225,
        "volume": 188431
      },
      {
        "date": "2026-07-24",
        "close": 20.139999,
        "volume": 924788
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "volume": 226733
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "volume": 231134
      }
    ],
    "sharemaestro_context": {
      "trend": 19.209167,
      "fair_value": 16.195776,
      "market_activity": 31.577425,
      "market_dynamics": 0.173487,
      "relative_strength": 4.578792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010973,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.002263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0513,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100376,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196159,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068714,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.158189
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.06657
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.033727
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249589
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00176
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462021
      }
    ]
  }
}