{
  "ticker": {
    "uuid": "3eb12fe4-8df3-4144-8219-d596a38b995b",
    "symbol": "PEY",
    "name": "Partners Group Private Equity Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.416683,
    "boundary_margin": -0.2354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343831,
    "volatility_stability": 1.6518,
    "risk_context": 0.2908,
    "current_regime": {
      "move": -0.142857,
      "interruption": 0.05042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.580385,
        "direction_boundary": 8.442252,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2023-08-25",
        "close": 8.701236,
        "direction_boundary": 8.868238,
        "core_momentum": -0.018831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169455
      },
      {
        "date": "2023-09-01",
        "close": 8.781802,
        "direction_boundary": 8.829513,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1609
      },
      {
        "date": "2023-09-08",
        "close": 8.540102,
        "direction_boundary": 8.519705,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156896
      },
      {
        "date": "2023-09-15",
        "close": 8.499818,
        "direction_boundary": 8.713335,
        "core_momentum": -0.024505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157287
      },
      {
        "date": "2023-09-22",
        "close": 8.499818,
        "direction_boundary": 8.906963,
        "core_momentum": -0.045711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135272
      },
      {
        "date": "2023-09-29",
        "close": 8.580385,
        "direction_boundary": 8.442252,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2023-10-06",
        "close": 8.258119,
        "direction_boundary": 8.287349,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145342
      },
      {
        "date": "2023-10-13",
        "close": 8.298402,
        "direction_boundary": 8.132445,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145275
      },
      {
        "date": "2023-10-20",
        "close": 7.734432,
        "direction_boundary": 7.861363,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177915
      },
      {
        "date": "2023-10-27",
        "close": 7.492731,
        "direction_boundary": 7.497339,
        "core_momentum": -0.000615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181702
      },
      {
        "date": "2023-11-03",
        "close": 8.217834,
        "direction_boundary": 7.51283,
        "core_momentum": 0.09384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214208
      },
      {
        "date": "2023-11-10",
        "close": 8.767231,
        "direction_boundary": 6.196148,
        "core_momentum": 0.414949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "date": "2023-11-17",
        "close": 8.850728,
        "direction_boundary": 6.366543,
        "core_momentum": 0.390194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2023-11-24",
        "close": 8.934226,
        "direction_boundary": 6.784782,
        "core_momentum": 0.316804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2023-12-01",
        "close": 8.725483,
        "direction_boundary": 6.924195,
        "core_momentum": 0.260144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2023-12-08",
        "close": 9.059472,
        "direction_boundary": 7.001648,
        "core_momentum": 0.293906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2023-12-15",
        "close": 8.683733,
        "direction_boundary": 6.67635,
        "core_momentum": 0.300671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237175
      },
      {
        "date": "2023-12-22",
        "close": 8.558488,
        "direction_boundary": 6.598898,
        "core_momentum": 0.296957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238311
      },
      {
        "date": "2023-12-29",
        "close": 8.66286,
        "direction_boundary": 6.583408,
        "core_momentum": 0.315863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2024-01-05",
        "close": 8.516738,
        "direction_boundary": 6.536937,
        "core_momentum": 0.302864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2024-01-12",
        "close": 8.641985,
        "direction_boundary": 6.474976,
        "core_momentum": 0.334674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2024-01-19",
        "close": 8.600236,
        "direction_boundary": 6.505956,
        "core_momentum": 0.321902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2024-01-26",
        "close": 8.725483,
        "direction_boundary": 6.67635,
        "core_momentum": 0.306924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2024-02-02",
        "close": 8.683733,
        "direction_boundary": 7.156551,
        "core_momentum": 0.213396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2024-02-09",
        "close": 8.892477,
        "direction_boundary": 7.280474,
        "core_momentum": 0.221415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234064
      },
      {
        "date": "2024-02-16",
        "close": 8.934226,
        "direction_boundary": 7.621263,
        "core_momentum": 0.172276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232051
      },
      {
        "date": "2024-02-23",
        "close": 8.892477,
        "direction_boundary": 7.52832,
        "core_momentum": 0.181203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231494
      },
      {
        "date": "2024-03-01",
        "close": 8.892477,
        "direction_boundary": 7.295965,
        "core_momentum": 0.218821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2024-03-08",
        "close": 8.934226,
        "direction_boundary": 7.652244,
        "core_momentum": 0.16753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227565
      },
      {
        "date": "2024-03-15",
        "close": 9.017724,
        "direction_boundary": 7.652244,
        "core_momentum": 0.178442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2024-03-22",
        "close": 9.017724,
        "direction_boundary": 7.264985,
        "core_momentum": 0.241258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2024-03-29",
        "close": 8.975975,
        "direction_boundary": 7.141061,
        "core_momentum": 0.256953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227551
      },
      {
        "date": "2024-04-05",
        "close": 8.850728,
        "direction_boundary": 7.203022,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221427
      },
      {
        "date": "2024-04-12",
        "close": 8.850728,
        "direction_boundary": 7.218513,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221433
      },
      {
        "date": "2024-04-19",
        "close": 8.892477,
        "direction_boundary": 7.125571,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2024-04-26",
        "close": 8.975975,
        "direction_boundary": 7.295965,
        "core_momentum": 0.230266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2024-05-03",
        "close": 9.038598,
        "direction_boundary": 7.621639,
        "core_momentum": 0.185913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2024-05-10",
        "close": 9.226468,
        "direction_boundary": 7.839168,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-05-17",
        "close": 9.610559,
        "direction_boundary": 7.847225,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2024-05-24",
        "close": 9.481269,
        "direction_boundary": 7.927793,
        "core_momentum": 0.195953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127342
      },
      {
        "date": "2024-05-31",
        "close": 9.481269,
        "direction_boundary": 8.137267,
        "core_momentum": 0.165166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121815
      },
      {
        "date": "2024-06-07",
        "close": 9.438173,
        "direction_boundary": 8.378968,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2024-06-14",
        "close": 9.524366,
        "direction_boundary": 8.17755,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092245
      },
      {
        "date": "2024-06-21",
        "close": 9.826043,
        "direction_boundary": 8.17755,
        "core_momentum": 0.201588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-06-28",
        "close": 9.86914,
        "direction_boundary": 8.338684,
        "core_momentum": 0.183537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2024-07-05",
        "close": 9.955333,
        "direction_boundary": 8.258119,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090176
      },
      {
        "date": "2024-07-12",
        "close": 9.97688,
        "direction_boundary": 8.540102,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089451
      },
      {
        "date": "2024-07-19",
        "close": 9.653656,
        "direction_boundary": 8.318543,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2024-07-26",
        "close": 9.653656,
        "direction_boundary": 8.338684,
        "core_momentum": 0.157695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2024-08-02",
        "close": 9.265786,
        "direction_boundary": 8.298402,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2024-08-09",
        "close": 8.964108,
        "direction_boundary": 8.378968,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2024-08-16",
        "close": 9.308883,
        "direction_boundary": 8.580385,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135454
      },
      {
        "date": "2024-08-23",
        "close": 9.395076,
        "direction_boundary": 8.701236,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13554
      },
      {
        "date": "2024-08-30",
        "close": 9.696753,
        "direction_boundary": 8.781802,
        "core_momentum": 0.104187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2024-09-06",
        "close": 9.481269,
        "direction_boundary": 8.540102,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2024-09-13",
        "close": 9.179592,
        "direction_boundary": 8.499818,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153171
      },
      {
        "date": "2024-09-20",
        "close": 8.877915,
        "direction_boundary": 8.499818,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160313
      },
      {
        "date": "2024-09-27",
        "close": 9.007206,
        "direction_boundary": 8.580385,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2024-10-04",
        "close": 9.438173,
        "direction_boundary": 8.258119,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172483
      },
      {
        "date": "2024-10-11",
        "close": 9.136496,
        "direction_boundary": 8.298402,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179167
      },
      {
        "date": "2024-10-18",
        "close": 9.007206,
        "direction_boundary": 7.734432,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180355
      },
      {
        "date": "2024-10-25",
        "close": 8.748626,
        "direction_boundary": 7.492731,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184424
      },
      {
        "date": "2024-11-01",
        "close": 8.877915,
        "direction_boundary": 8.217834,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185396
      },
      {
        "date": "2024-11-08",
        "close": 9.405448,
        "direction_boundary": 8.767231,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2024-11-15",
        "close": 9.583752,
        "direction_boundary": 8.850728,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193885
      },
      {
        "date": "2024-11-22",
        "close": 9.316297,
        "direction_boundary": 8.934226,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196987
      },
      {
        "date": "2024-11-29",
        "close": 9.583752,
        "direction_boundary": 8.725483,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201049
      },
      {
        "date": "2024-12-06",
        "close": 9.717477,
        "direction_boundary": 9.059472,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2024-12-13",
        "close": 9.494599,
        "direction_boundary": 8.683733,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204164
      },
      {
        "date": "2024-12-20",
        "close": 9.182571,
        "direction_boundary": 8.558488,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204008
      },
      {
        "date": "2024-12-27",
        "close": 9.583752,
        "direction_boundary": 8.66286,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213365
      },
      {
        "date": "2025-01-03",
        "close": 9.672903,
        "direction_boundary": 8.516738,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213419
      },
      {
        "date": "2025-01-10",
        "close": 9.182571,
        "direction_boundary": 8.641985,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224688
      },
      {
        "date": "2025-01-17",
        "close": 9.137996,
        "direction_boundary": 8.600236,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220592
      },
      {
        "date": "2025-01-24",
        "close": 9.093419,
        "direction_boundary": 8.725483,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220602
      },
      {
        "date": "2025-01-31",
        "close": 9.048844,
        "direction_boundary": 8.683733,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2135
      },
      {
        "date": "2025-02-07",
        "close": 9.182571,
        "direction_boundary": 8.892477,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209332
      },
      {
        "date": "2025-02-14",
        "close": 9.316297,
        "direction_boundary": 8.934226,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203553
      },
      {
        "date": "2025-02-21",
        "close": 9.048844,
        "direction_boundary": 8.892477,
        "core_momentum": 0.017584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207008
      },
      {
        "date": "2025-02-28",
        "close": 9.137996,
        "direction_boundary": 8.892477,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202199
      },
      {
        "date": "2025-03-07",
        "close": 9.137996,
        "direction_boundary": 8.934226,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200102
      },
      {
        "date": "2025-03-14",
        "close": 9.137996,
        "direction_boundary": 9.017724,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19507
      },
      {
        "date": "2025-03-21",
        "close": 9.182571,
        "direction_boundary": 9.017724,
        "core_momentum": 0.01828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189158
      },
      {
        "date": "2025-03-28",
        "close": 9.227146,
        "direction_boundary": 8.975975,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188288
      },
      {
        "date": "2025-04-04",
        "close": 8.959694,
        "direction_boundary": 8.850728,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180694
      },
      {
        "date": "2025-04-11",
        "close": 8.576344,
        "direction_boundary": 8.850728,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185106
      },
      {
        "date": "2025-04-18",
        "close": 8.790306,
        "direction_boundary": 8.892477,
        "core_momentum": -0.01149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2025-04-25",
        "close": 8.629834,
        "direction_boundary": 8.975975,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-05-02",
        "close": 8.540683,
        "direction_boundary": 9.038598,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184479
      },
      {
        "date": "2025-05-09",
        "close": 8.535318,
        "direction_boundary": 9.226468,
        "core_momentum": -0.074909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2025-05-16",
        "close": 8.887865,
        "direction_boundary": 9.610559,
        "core_momentum": -0.075198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172101
      },
      {
        "date": "2025-05-23",
        "close": 8.720869,
        "direction_boundary": 9.481269,
        "core_momentum": -0.0802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2025-05-30",
        "close": 8.86931,
        "direction_boundary": 9.481269,
        "core_momentum": -0.064544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2025-06-06",
        "close": 8.795089,
        "direction_boundary": 9.438173,
        "core_momentum": -0.068136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2025-06-13",
        "close": 8.906421,
        "direction_boundary": 9.524366,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2025-06-20",
        "close": 9.017751,
        "direction_boundary": 9.826043,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158706
      },
      {
        "date": "2025-06-27",
        "close": 9.017751,
        "direction_boundary": 9.86914,
        "core_momentum": -0.086268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145845
      },
      {
        "date": "2025-07-04",
        "close": 8.98064,
        "direction_boundary": 9.955333,
        "core_momentum": -0.097907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144893
      },
      {
        "date": "2025-07-11",
        "close": 8.94353,
        "direction_boundary": 9.97688,
        "core_momentum": -0.103574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126438
      },
      {
        "date": "2025-07-18",
        "close": 8.924975,
        "direction_boundary": 9.653656,
        "core_momentum": -0.075482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126327
      },
      {
        "date": "2025-07-25",
        "close": 9.184745,
        "direction_boundary": 9.653656,
        "core_momentum": -0.048573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132635
      },
      {
        "date": "2025-08-01",
        "close": 9.129081,
        "direction_boundary": 9.265786,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132738
      },
      {
        "date": "2025-08-08",
        "close": 9.416683,
        "direction_boundary": 8.964108,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2025-08-15",
        "close": 9.509459,
        "direction_boundary": 9.308883,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137335
      },
      {
        "date": "2025-08-22",
        "close": 9.370296,
        "direction_boundary": 9.395076,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132429
      },
      {
        "date": "2025-08-29",
        "close": 9.741397,
        "direction_boundary": 9.696753,
        "core_momentum": 0.004604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2025-09-05",
        "close": 9.834172,
        "direction_boundary": 9.481269,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2025-09-12",
        "close": 9.926947,
        "direction_boundary": 9.179592,
        "core_momentum": 0.081415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2025-09-19",
        "close": 9.834172,
        "direction_boundary": 8.877915,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2025-09-26",
        "close": 9.416683,
        "direction_boundary": 9.007206,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2025-10-03",
        "close": 9.787784,
        "direction_boundary": 9.438173,
        "core_momentum": 0.037042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2025-10-10",
        "close": 10.019722,
        "direction_boundary": 9.136496,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2025-10-17",
        "close": 9.787784,
        "direction_boundary": 9.007206,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-10-24",
        "close": 9.880559,
        "direction_boundary": 8.748626,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145467
      },
      {
        "date": "2025-10-31",
        "close": 9.695008,
        "direction_boundary": 8.877915,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2025-11-07",
        "close": 9.834172,
        "direction_boundary": 9.405448,
        "core_momentum": 0.045583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2025-11-14",
        "close": 9.899582,
        "direction_boundary": 9.583752,
        "core_momentum": 0.032955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2025-11-21",
        "close": 9.611244,
        "direction_boundary": 9.316297,
        "core_momentum": 0.031659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2025-11-28",
        "close": 9.803469,
        "direction_boundary": 9.583752,
        "core_momentum": 0.022926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2025-12-05",
        "close": 9.899582,
        "direction_boundary": 9.717477,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2025-12-12",
        "close": 9.611244,
        "direction_boundary": 9.494599,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150221
      },
      {
        "date": "2025-12-19",
        "close": 9.947639,
        "direction_boundary": 9.182571,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2025-12-26",
        "close": 9.947639,
        "direction_boundary": 9.583752,
        "core_momentum": 0.037969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2026-01-02",
        "close": 10.04375,
        "direction_boundary": 9.672903,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2026-01-09",
        "close": 10.091806,
        "direction_boundary": 9.182571,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2026-01-16",
        "close": 9.947639,
        "direction_boundary": 9.137996,
        "core_momentum": 0.088602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157268
      },
      {
        "date": "2026-01-23",
        "close": 9.947639,
        "direction_boundary": 9.093419,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2026-01-30",
        "close": 9.803469,
        "direction_boundary": 9.048844,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2026-02-06",
        "close": 9.515131,
        "direction_boundary": 9.182571,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155546
      },
      {
        "date": "2026-02-13",
        "close": 9.361352,
        "direction_boundary": 9.316297,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156597
      },
      {
        "date": "2026-02-20",
        "close": 9.130682,
        "direction_boundary": 9.048844,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15906
      },
      {
        "date": "2026-02-27",
        "close": 9.246017,
        "direction_boundary": 9.137996,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149801
      },
      {
        "date": "2026-03-06",
        "close": 9.207572,
        "direction_boundary": 9.137996,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148901
      },
      {
        "date": "2026-03-13",
        "close": 9.130682,
        "direction_boundary": 9.137996,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148092
      },
      {
        "date": "2026-03-20",
        "close": 9.015347,
        "direction_boundary": 9.182571,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2026-03-27",
        "close": 8.765454,
        "direction_boundary": 9.227146,
        "core_momentum": -0.050036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2026-04-03",
        "close": 8.323338,
        "direction_boundary": 8.959694,
        "core_momentum": -0.071024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144157
      },
      {
        "date": "2026-04-10",
        "close": 8.265671,
        "direction_boundary": 8.576344,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2026-04-17",
        "close": 8.746233,
        "direction_boundary": 8.790306,
        "core_momentum": -0.005014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2026-04-24",
        "close": 8.457895,
        "direction_boundary": 8.629834,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2026-05-01",
        "close": 8.054223,
        "direction_boundary": 8.540683,
        "core_momentum": -0.056958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174874
      },
      {
        "date": "2026-05-08",
        "close": 8.015778,
        "direction_boundary": 8.535318,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 8.887865,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2026-05-22",
        "close": 8.66,
        "direction_boundary": 8.720869,
        "core_momentum": -0.00698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 8.86931,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208236
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "direction_boundary": 8.795089,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214512
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 8.906421,
        "core_momentum": -0.05686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "direction_boundary": 9.017751,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216017
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "direction_boundary": 9.017751,
        "core_momentum": -0.208228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325181
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "direction_boundary": 8.98064,
        "core_momentum": -0.171551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332383
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "direction_boundary": 8.94353,
        "core_momentum": -0.172586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331684
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 8.924975,
        "core_momentum": -0.159662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333509
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 9.184745,
        "core_momentum": -0.231334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340045
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 9.129081,
        "core_momentum": -0.23322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 9.416683,
        "core_momentum": -0.2354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.580385,
        "volume": 329697
      },
      {
        "date": "2023-08-25",
        "close": 8.701236,
        "volume": 252724
      },
      {
        "date": "2023-09-01",
        "close": 8.781802,
        "volume": 693240
      },
      {
        "date": "2023-09-08",
        "close": 8.540102,
        "volume": 103490
      },
      {
        "date": "2023-09-15",
        "close": 8.499818,
        "volume": 181044
      },
      {
        "date": "2023-09-22",
        "close": 8.499818,
        "volume": 106902
      },
      {
        "date": "2023-09-29",
        "close": 8.580385,
        "volume": 50858
      },
      {
        "date": "2023-10-06",
        "close": 8.258119,
        "volume": 115985
      },
      {
        "date": "2023-10-13",
        "close": 8.298402,
        "volume": 182933
      },
      {
        "date": "2023-10-20",
        "close": 7.734432,
        "volume": 169909
      },
      {
        "date": "2023-10-27",
        "close": 7.492731,
        "volume": 435994
      },
      {
        "date": "2023-11-03",
        "close": 8.217834,
        "volume": 229380
      },
      {
        "date": "2023-11-10",
        "close": 8.767231,
        "volume": 344119
      },
      {
        "date": "2023-11-17",
        "close": 8.850728,
        "volume": 866824
      },
      {
        "date": "2023-11-24",
        "close": 8.934226,
        "volume": 524786
      },
      {
        "date": "2023-12-01",
        "close": 8.725483,
        "volume": 149722
      },
      {
        "date": "2023-12-08",
        "close": 9.059472,
        "volume": 1225724
      },
      {
        "date": "2023-12-15",
        "close": 8.683733,
        "volume": 633232
      },
      {
        "date": "2023-12-22",
        "close": 8.558488,
        "volume": 107133
      },
      {
        "date": "2023-12-29",
        "close": 8.66286,
        "volume": 42714
      },
      {
        "date": "2024-01-05",
        "close": 8.516738,
        "volume": 79601
      },
      {
        "date": "2024-01-12",
        "close": 8.641985,
        "volume": 140916
      },
      {
        "date": "2024-01-19",
        "close": 8.600236,
        "volume": 125919
      },
      {
        "date": "2024-01-26",
        "close": 8.725483,
        "volume": 611124
      },
      {
        "date": "2024-02-02",
        "close": 8.683733,
        "volume": 106587
      },
      {
        "date": "2024-02-09",
        "close": 8.892477,
        "volume": 223235
      },
      {
        "date": "2024-02-16",
        "close": 8.934226,
        "volume": 77855
      },
      {
        "date": "2024-02-23",
        "close": 8.892477,
        "volume": 357274
      },
      {
        "date": "2024-03-01",
        "close": 8.892477,
        "volume": 163825
      },
      {
        "date": "2024-03-08",
        "close": 8.934226,
        "volume": 301868
      },
      {
        "date": "2024-03-15",
        "close": 9.017724,
        "volume": 168821
      },
      {
        "date": "2024-03-22",
        "close": 9.017724,
        "volume": 151794
      },
      {
        "date": "2024-03-29",
        "close": 8.975975,
        "volume": 509239
      },
      {
        "date": "2024-04-05",
        "close": 8.850728,
        "volume": 96733
      },
      {
        "date": "2024-04-12",
        "close": 8.850728,
        "volume": 218313
      },
      {
        "date": "2024-04-19",
        "close": 8.892477,
        "volume": 159167
      },
      {
        "date": "2024-04-26",
        "close": 8.975975,
        "volume": 208600
      },
      {
        "date": "2024-05-03",
        "close": 9.038598,
        "volume": 321665
      },
      {
        "date": "2024-05-10",
        "close": 9.226468,
        "volume": 571699
      },
      {
        "date": "2024-05-17",
        "close": 9.610559,
        "volume": 640481
      },
      {
        "date": "2024-05-24",
        "close": 9.481269,
        "volume": 76435
      },
      {
        "date": "2024-05-31",
        "close": 9.481269,
        "volume": 135390
      },
      {
        "date": "2024-06-07",
        "close": 9.438173,
        "volume": 118493
      },
      {
        "date": "2024-06-14",
        "close": 9.524366,
        "volume": 367220
      },
      {
        "date": "2024-06-21",
        "close": 9.826043,
        "volume": 921774
      },
      {
        "date": "2024-06-28",
        "close": 9.86914,
        "volume": 213672
      },
      {
        "date": "2024-07-05",
        "close": 9.955333,
        "volume": 121565
      },
      {
        "date": "2024-07-12",
        "close": 9.97688,
        "volume": 80615
      },
      {
        "date": "2024-07-19",
        "close": 9.653656,
        "volume": 122423
      },
      {
        "date": "2024-07-26",
        "close": 9.653656,
        "volume": 81384
      },
      {
        "date": "2024-08-02",
        "close": 9.265786,
        "volume": 109090
      },
      {
        "date": "2024-08-09",
        "close": 8.964108,
        "volume": 127695
      },
      {
        "date": "2024-08-16",
        "close": 9.308883,
        "volume": 219909
      },
      {
        "date": "2024-08-23",
        "close": 9.395076,
        "volume": 180116
      },
      {
        "date": "2024-08-30",
        "close": 9.696753,
        "volume": 156932
      },
      {
        "date": "2024-09-06",
        "close": 9.481269,
        "volume": 122345
      },
      {
        "date": "2024-09-13",
        "close": 9.179592,
        "volume": 127092
      },
      {
        "date": "2024-09-20",
        "close": 8.877915,
        "volume": 314740
      },
      {
        "date": "2024-09-27",
        "close": 9.007206,
        "volume": 320490
      },
      {
        "date": "2024-10-04",
        "close": 9.438173,
        "volume": 151460
      },
      {
        "date": "2024-10-11",
        "close": 9.136496,
        "volume": 183348
      },
      {
        "date": "2024-10-18",
        "close": 9.007206,
        "volume": 204067
      },
      {
        "date": "2024-10-25",
        "close": 8.748626,
        "volume": 500429
      },
      {
        "date": "2024-11-01",
        "close": 8.877915,
        "volume": 217571
      },
      {
        "date": "2024-11-08",
        "close": 9.405448,
        "volume": 99776
      },
      {
        "date": "2024-11-15",
        "close": 9.583752,
        "volume": 108680
      },
      {
        "date": "2024-11-22",
        "close": 9.316297,
        "volume": 121618
      },
      {
        "date": "2024-11-29",
        "close": 9.583752,
        "volume": 159557
      },
      {
        "date": "2024-12-06",
        "close": 9.717477,
        "volume": 91040
      },
      {
        "date": "2024-12-13",
        "close": 9.494599,
        "volume": 673447
      },
      {
        "date": "2024-12-20",
        "close": 9.182571,
        "volume": 383254
      },
      {
        "date": "2024-12-27",
        "close": 9.583752,
        "volume": 50458
      },
      {
        "date": "2025-01-03",
        "close": 9.672903,
        "volume": 52876
      },
      {
        "date": "2025-01-10",
        "close": 9.182571,
        "volume": 428762
      },
      {
        "date": "2025-01-17",
        "close": 9.137996,
        "volume": 220129
      },
      {
        "date": "2025-01-24",
        "close": 9.093419,
        "volume": 232645
      },
      {
        "date": "2025-01-31",
        "close": 9.048844,
        "volume": 303438
      },
      {
        "date": "2025-02-07",
        "close": 9.182571,
        "volume": 263636
      },
      {
        "date": "2025-02-14",
        "close": 9.316297,
        "volume": 240523
      },
      {
        "date": "2025-02-21",
        "close": 9.048844,
        "volume": 252115
      },
      {
        "date": "2025-02-28",
        "close": 9.137996,
        "volume": 246491
      },
      {
        "date": "2025-03-07",
        "close": 9.137996,
        "volume": 342007
      },
      {
        "date": "2025-03-14",
        "close": 9.137996,
        "volume": 476596
      },
      {
        "date": "2025-03-21",
        "close": 9.182571,
        "volume": 458132
      },
      {
        "date": "2025-03-28",
        "close": 9.227146,
        "volume": 430950
      },
      {
        "date": "2025-04-04",
        "close": 8.959694,
        "volume": 180729
      },
      {
        "date": "2025-04-11",
        "close": 8.576344,
        "volume": 443475
      },
      {
        "date": "2025-04-18",
        "close": 8.790306,
        "volume": 136403
      },
      {
        "date": "2025-04-25",
        "close": 8.629834,
        "volume": 123472
      },
      {
        "date": "2025-05-02",
        "close": 8.540683,
        "volume": 260664
      },
      {
        "date": "2025-05-09",
        "close": 8.535318,
        "volume": 332986
      },
      {
        "date": "2025-05-16",
        "close": 8.887865,
        "volume": 1445777
      },
      {
        "date": "2025-05-23",
        "close": 8.720869,
        "volume": 218305
      },
      {
        "date": "2025-05-30",
        "close": 8.86931,
        "volume": 69276
      },
      {
        "date": "2025-06-06",
        "close": 8.795089,
        "volume": 210627
      },
      {
        "date": "2025-06-13",
        "close": 8.906421,
        "volume": 118802
      },
      {
        "date": "2025-06-20",
        "close": 9.017751,
        "volume": 175774
      },
      {
        "date": "2025-06-27",
        "close": 9.017751,
        "volume": 263173
      },
      {
        "date": "2025-07-04",
        "close": 8.98064,
        "volume": 75247
      },
      {
        "date": "2025-07-11",
        "close": 8.94353,
        "volume": 73254
      },
      {
        "date": "2025-07-18",
        "close": 8.924975,
        "volume": 142249
      },
      {
        "date": "2025-07-25",
        "close": 9.184745,
        "volume": 965373
      },
      {
        "date": "2025-08-01",
        "close": 9.129081,
        "volume": 226833
      },
      {
        "date": "2025-08-08",
        "close": 9.416683,
        "volume": 226568
      },
      {
        "date": "2025-08-15",
        "close": 9.509459,
        "volume": 88505
      },
      {
        "date": "2025-08-22",
        "close": 9.370296,
        "volume": 210445
      },
      {
        "date": "2025-08-29",
        "close": 9.741397,
        "volume": 116747
      },
      {
        "date": "2025-09-05",
        "close": 9.834172,
        "volume": 261599
      },
      {
        "date": "2025-09-12",
        "close": 9.926947,
        "volume": 209578
      },
      {
        "date": "2025-09-19",
        "close": 9.834172,
        "volume": 2951965
      },
      {
        "date": "2025-09-26",
        "close": 9.416683,
        "volume": 1319375
      },
      {
        "date": "2025-10-03",
        "close": 9.787784,
        "volume": 1312550
      },
      {
        "date": "2025-10-10",
        "close": 10.019722,
        "volume": 708872
      },
      {
        "date": "2025-10-17",
        "close": 9.787784,
        "volume": 357872
      },
      {
        "date": "2025-10-24",
        "close": 9.880559,
        "volume": 315301
      },
      {
        "date": "2025-10-31",
        "close": 9.695008,
        "volume": 299779
      },
      {
        "date": "2025-11-07",
        "close": 9.834172,
        "volume": 209892
      },
      {
        "date": "2025-11-14",
        "close": 9.899582,
        "volume": 1642743
      },
      {
        "date": "2025-11-21",
        "close": 9.611244,
        "volume": 236041
      },
      {
        "date": "2025-11-28",
        "close": 9.803469,
        "volume": 218594
      },
      {
        "date": "2025-12-05",
        "close": 9.899582,
        "volume": 133724
      },
      {
        "date": "2025-12-12",
        "close": 9.611244,
        "volume": 670771
      },
      {
        "date": "2025-12-19",
        "close": 9.947639,
        "volume": 590880
      },
      {
        "date": "2025-12-26",
        "close": 9.947639,
        "volume": 116138
      },
      {
        "date": "2026-01-02",
        "close": 10.04375,
        "volume": 49394
      },
      {
        "date": "2026-01-09",
        "close": 10.091806,
        "volume": 137748
      },
      {
        "date": "2026-01-16",
        "close": 9.947639,
        "volume": 266999
      },
      {
        "date": "2026-01-23",
        "close": 9.947639,
        "volume": 156685
      },
      {
        "date": "2026-01-30",
        "close": 9.803469,
        "volume": 265391
      },
      {
        "date": "2026-02-06",
        "close": 9.515131,
        "volume": 569134
      },
      {
        "date": "2026-02-13",
        "close": 9.361352,
        "volume": 279003
      },
      {
        "date": "2026-02-20",
        "close": 9.130682,
        "volume": 177315
      },
      {
        "date": "2026-02-27",
        "close": 9.246017,
        "volume": 416738
      },
      {
        "date": "2026-03-06",
        "close": 9.207572,
        "volume": 583217
      },
      {
        "date": "2026-03-13",
        "close": 9.130682,
        "volume": 772239
      },
      {
        "date": "2026-03-20",
        "close": 9.015347,
        "volume": 381582
      },
      {
        "date": "2026-03-27",
        "close": 8.765454,
        "volume": 142336
      },
      {
        "date": "2026-04-03",
        "close": 8.323338,
        "volume": 483400
      },
      {
        "date": "2026-04-10",
        "close": 8.265671,
        "volume": 1110589
      },
      {
        "date": "2026-04-17",
        "close": 8.746233,
        "volume": 211539
      },
      {
        "date": "2026-04-24",
        "close": 8.457895,
        "volume": 126835
      },
      {
        "date": "2026-05-01",
        "close": 8.054223,
        "volume": 514833
      },
      {
        "date": "2026-05-08",
        "close": 8.015778,
        "volume": 321743
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 199573
      },
      {
        "date": "2026-05-22",
        "close": 8.66,
        "volume": 371334
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 891477
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "volume": 25802
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 59416
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "volume": 786092
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "volume": 464484
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "volume": 14809
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "volume": 476598
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 1017525
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 341778
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 1807148
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 738798
      }
    ],
    "sharemaestro_context": {
      "trend": 8.523137,
      "fair_value": 9.033545,
      "market_activity": -52.776879,
      "market_dynamics": -0.573982,
      "relative_strength": -27.102648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.021459,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.021459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.027943,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.047185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.168298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.090274
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.064449
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.009852
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.0548
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.051549
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.041304
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142857
      }
    ]
  }
}