{
  "ticker": {
    "uuid": "3eb1b961-ece8-4fb2-838e-13a04f8cdc76",
    "symbol": "TEF",
    "name": "Telef\u00f3nica, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.552,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.466866,
    "boundary_margin": -0.204812,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175813,
    "volatility_stability": 0.5661,
    "risk_context": 0.5688,
    "current_regime": {
      "move": -0.042713,
      "interruption": 0.060456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.003795,
        "direction_boundary": 3.250167,
        "core_momentum": -0.075803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233246
      },
      {
        "date": "2023-08-25",
        "close": 3.081945,
        "direction_boundary": 3.21804,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230718
      },
      {
        "date": "2023-09-01",
        "close": 3.190857,
        "direction_boundary": 3.185149,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235729
      },
      {
        "date": "2023-09-08",
        "close": 3.200833,
        "direction_boundary": 3.010746,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2023-09-15",
        "close": 3.305588,
        "direction_boundary": 2.958731,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2023-09-22",
        "close": 3.392883,
        "direction_boundary": 2.797332,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2023-09-29",
        "close": 3.214135,
        "direction_boundary": 2.580858,
        "core_momentum": 0.245375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2023-10-06",
        "close": 3.166746,
        "direction_boundary": 2.575503,
        "core_momentum": 0.229564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234751
      },
      {
        "date": "2023-10-13",
        "close": 3.207484,
        "direction_boundary": 2.534962,
        "core_momentum": 0.265299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235004
      },
      {
        "date": "2023-10-20",
        "close": 3.117695,
        "direction_boundary": 2.486772,
        "core_momentum": 0.253712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238138
      },
      {
        "date": "2023-10-27",
        "close": 2.972203,
        "direction_boundary": 2.599216,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244221
      },
      {
        "date": "2023-11-03",
        "close": 3.051184,
        "direction_boundary": 2.779738,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245115
      },
      {
        "date": "2023-11-10",
        "close": 3.115201,
        "direction_boundary": 2.752966,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243301
      },
      {
        "date": "2023-11-17",
        "close": 3.099404,
        "direction_boundary": 2.703246,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243285
      },
      {
        "date": "2023-11-24",
        "close": 3.180048,
        "direction_boundary": 2.796566,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245798
      },
      {
        "date": "2023-12-01",
        "close": 3.31307,
        "direction_boundary": 2.749142,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2023-12-08",
        "close": 3.354639,
        "direction_boundary": 2.662705,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2023-12-15",
        "close": 3.136981,
        "direction_boundary": 2.588935,
        "core_momentum": 0.211688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26675
      },
      {
        "date": "2023-12-22",
        "close": 3.137845,
        "direction_boundary": 2.692077,
        "core_momentum": 0.165585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266328
      },
      {
        "date": "2023-12-29",
        "close": 3.058406,
        "direction_boundary": 2.752842,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26718
      },
      {
        "date": "2024-01-05",
        "close": 3.180155,
        "direction_boundary": 2.841592,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272378
      },
      {
        "date": "2024-01-12",
        "close": 3.203468,
        "direction_boundary": 2.920748,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272431
      },
      {
        "date": "2024-01-19",
        "close": 3.246642,
        "direction_boundary": 2.843991,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272831
      },
      {
        "date": "2024-01-26",
        "close": 3.263047,
        "direction_boundary": 2.77523,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255732
      },
      {
        "date": "2024-02-02",
        "close": 3.225919,
        "direction_boundary": 2.820804,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-02-09",
        "close": 3.098125,
        "direction_boundary": 2.816007,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211626
      },
      {
        "date": "2024-02-16",
        "close": 3.087764,
        "direction_boundary": 3.010297,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211286
      },
      {
        "date": "2024-02-23",
        "close": 3.198287,
        "direction_boundary": 3.118236,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2024-03-01",
        "close": 3.283771,
        "direction_boundary": 3.106243,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211591
      },
      {
        "date": "2024-03-08",
        "close": 3.307948,
        "direction_boundary": 3.119036,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211752
      },
      {
        "date": "2024-03-15",
        "close": 3.357166,
        "direction_boundary": 2.971919,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208004
      },
      {
        "date": "2024-03-22",
        "close": 3.442649,
        "direction_boundary": 3.041479,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2024-03-29",
        "close": 3.566988,
        "direction_boundary": 3.1822,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2024-04-05",
        "close": 3.481505,
        "direction_boundary": 3.226175,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2024-04-12",
        "close": 3.415018,
        "direction_boundary": 3.259756,
        "core_momentum": 0.04763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20174
      },
      {
        "date": "2024-04-19",
        "close": 3.407247,
        "direction_boundary": 3.250961,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2024-04-26",
        "close": 3.601527,
        "direction_boundary": 3.318123,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2024-05-03",
        "close": 3.677512,
        "direction_boundary": 3.224576,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2024-05-10",
        "close": 3.595483,
        "direction_boundary": 3.124632,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197616
      },
      {
        "date": "2024-05-17",
        "close": 3.567852,
        "direction_boundary": 3.139824,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2024-05-24",
        "close": 3.576487,
        "direction_boundary": 3.162211,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195784
      },
      {
        "date": "2024-05-31",
        "close": 3.687874,
        "direction_boundary": 3.175004,
        "core_momentum": 0.161534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2024-06-07",
        "close": 3.799262,
        "direction_boundary": 3.122234,
        "core_momentum": 0.216841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2024-06-14",
        "close": 3.5549,
        "direction_boundary": 3.044533,
        "core_momentum": 0.167634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194965
      },
      {
        "date": "2024-06-21",
        "close": 3.61899,
        "direction_boundary": 3.016266,
        "core_momentum": 0.199825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2024-06-28",
        "close": 3.583149,
        "direction_boundary": 3.083608,
        "core_momentum": 0.161999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2024-07-05",
        "close": 3.558061,
        "direction_boundary": 3.058666,
        "core_momentum": 0.163272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2024-07-12",
        "close": 3.615406,
        "direction_boundary": 3.051184,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2024-07-19",
        "close": 3.693359,
        "direction_boundary": 3.071137,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188321
      },
      {
        "date": "2024-07-26",
        "close": 3.706799,
        "direction_boundary": 3.288129,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2024-08-02",
        "close": 3.702319,
        "direction_boundary": 2.954743,
        "core_momentum": 0.253009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2024-08-09",
        "close": 3.626158,
        "direction_boundary": 3.029568,
        "core_momentum": 0.196922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2024-08-16",
        "close": 3.65035,
        "direction_boundary": 3.003795,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2024-08-23",
        "close": 3.625262,
        "direction_boundary": 3.081945,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174745
      },
      {
        "date": "2024-08-30",
        "close": 3.661998,
        "direction_boundary": 3.190857,
        "core_momentum": 0.147653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172166
      },
      {
        "date": "2024-09-06",
        "close": 3.780272,
        "direction_boundary": 3.200833,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176347
      },
      {
        "date": "2024-09-13",
        "close": 3.810736,
        "direction_boundary": 3.305588,
        "core_momentum": 0.152816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2024-09-20",
        "close": 3.896754,
        "direction_boundary": 3.392883,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17525
      },
      {
        "date": "2024-09-27",
        "close": 3.958578,
        "direction_boundary": 3.214135,
        "core_momentum": 0.231615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-10-04",
        "close": 3.888689,
        "direction_boundary": 3.166746,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168487
      },
      {
        "date": "2024-10-11",
        "close": 3.939762,
        "direction_boundary": 3.207484,
        "core_momentum": 0.228303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2024-10-18",
        "close": 3.963058,
        "direction_boundary": 3.117695,
        "core_momentum": 0.27115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2024-10-25",
        "close": 3.886897,
        "direction_boundary": 2.972203,
        "core_momentum": 0.30775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2024-11-01",
        "close": 3.877937,
        "direction_boundary": 3.051184,
        "core_momentum": 0.270961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2024-11-08",
        "close": 3.767728,
        "direction_boundary": 3.115201,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-11-15",
        "close": 3.772208,
        "direction_boundary": 3.099404,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2024-11-22",
        "close": 3.844784,
        "direction_boundary": 3.180048,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2024-11-29",
        "close": 3.830448,
        "direction_boundary": 3.31307,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148344
      },
      {
        "date": "2024-12-06",
        "close": 3.903025,
        "direction_boundary": 3.354639,
        "core_momentum": 0.163471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144895
      },
      {
        "date": "2024-12-13",
        "close": 3.811632,
        "direction_boundary": 3.136981,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2024-12-20",
        "close": 3.634361,
        "direction_boundary": 3.137845,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131265
      },
      {
        "date": "2024-12-27",
        "close": 3.636218,
        "direction_boundary": 3.058406,
        "core_momentum": 0.188926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130451
      },
      {
        "date": "2025-01-03",
        "close": 3.704003,
        "direction_boundary": 3.180155,
        "core_momentum": 0.164724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132263
      },
      {
        "date": "2025-01-10",
        "close": 3.631575,
        "direction_boundary": 3.203468,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133734
      },
      {
        "date": "2025-01-17",
        "close": 3.747644,
        "direction_boundary": 3.246642,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137621
      },
      {
        "date": "2025-01-24",
        "close": 3.536863,
        "direction_boundary": 3.263047,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159568
      },
      {
        "date": "2025-01-31",
        "close": 3.671503,
        "direction_boundary": 3.225919,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168567
      },
      {
        "date": "2025-02-07",
        "close": 3.8275,
        "direction_boundary": 3.098125,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2025-02-14",
        "close": 3.841429,
        "direction_boundary": 3.087764,
        "core_momentum": 0.244081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2025-02-21",
        "close": 3.868356,
        "direction_boundary": 3.198287,
        "core_momentum": 0.209509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2025-02-28",
        "close": 3.992783,
        "direction_boundary": 3.283771,
        "core_momentum": 0.215914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-03-07",
        "close": 3.874856,
        "direction_boundary": 3.307948,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180251
      },
      {
        "date": "2025-03-14",
        "close": 4.05871,
        "direction_boundary": 3.357166,
        "core_momentum": 0.208969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2025-03-21",
        "close": 4.030854,
        "direction_boundary": 3.442649,
        "core_momentum": 0.170858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188989
      },
      {
        "date": "2025-03-28",
        "close": 4.038282,
        "direction_boundary": 3.566988,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2025-04-04",
        "close": 4.054068,
        "direction_boundary": 3.481505,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2025-04-11",
        "close": 3.68636,
        "direction_boundary": 3.415018,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228281
      },
      {
        "date": "2025-04-18",
        "close": 3.995568,
        "direction_boundary": 3.407247,
        "core_momentum": 0.172668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2025-04-25",
        "close": 4.100495,
        "direction_boundary": 3.601527,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256376
      },
      {
        "date": "2025-05-02",
        "close": 4.173851,
        "direction_boundary": 3.677512,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2025-05-09",
        "close": 4.15528,
        "direction_boundary": 3.595483,
        "core_momentum": 0.155695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2025-05-16",
        "close": 4.09771,
        "direction_boundary": 3.567852,
        "core_momentum": 0.148509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2025-05-23",
        "close": 4.259278,
        "direction_boundary": 3.576487,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258436
      },
      {
        "date": "2025-05-30",
        "close": 4.38649,
        "direction_boundary": 3.687874,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26055
      },
      {
        "date": "2025-06-06",
        "close": 4.378133,
        "direction_boundary": 3.799262,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2025-06-13",
        "close": 4.243493,
        "direction_boundary": 3.5549,
        "core_momentum": 0.193702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2025-06-20",
        "close": 4.396847,
        "direction_boundary": 3.61899,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2025-06-27",
        "close": 4.302848,
        "direction_boundary": 3.583149,
        "core_momentum": 0.200857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257234
      },
      {
        "date": "2025-07-04",
        "close": 4.361358,
        "direction_boundary": 3.558061,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256863
      },
      {
        "date": "2025-07-11",
        "close": 4.290379,
        "direction_boundary": 3.615406,
        "core_momentum": 0.186694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256227
      },
      {
        "date": "2025-07-18",
        "close": 4.322031,
        "direction_boundary": 3.693359,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253681
      },
      {
        "date": "2025-07-25",
        "close": 4.400683,
        "direction_boundary": 3.706799,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2025-08-01",
        "close": 4.32299,
        "direction_boundary": 3.702319,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235918
      },
      {
        "date": "2025-08-08",
        "close": 4.466866,
        "direction_boundary": 3.626158,
        "core_momentum": 0.231845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233571
      },
      {
        "date": "2025-08-15",
        "close": 4.588681,
        "direction_boundary": 3.65035,
        "core_momentum": 0.257052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235334
      },
      {
        "date": "2025-08-22",
        "close": 4.478377,
        "direction_boundary": 3.625262,
        "core_momentum": 0.235325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2025-08-29",
        "close": 4.371909,
        "direction_boundary": 3.661998,
        "core_momentum": 0.193859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239623
      },
      {
        "date": "2025-09-05",
        "close": 4.349847,
        "direction_boundary": 3.780272,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2025-09-12",
        "close": 4.371909,
        "direction_boundary": 3.810736,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227231
      },
      {
        "date": "2025-09-19",
        "close": 4.336419,
        "direction_boundary": 3.896754,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227346
      },
      {
        "date": "2025-09-26",
        "close": 4.187747,
        "direction_boundary": 3.958578,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233287
      },
      {
        "date": "2025-10-03",
        "close": 4.158972,
        "direction_boundary": 3.888689,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233535
      },
      {
        "date": "2025-10-10",
        "close": 4.202135,
        "direction_boundary": 3.939762,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188154
      },
      {
        "date": "2025-10-17",
        "close": 4.306684,
        "direction_boundary": 3.963058,
        "core_momentum": 0.086707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156592
      },
      {
        "date": "2025-10-24",
        "close": 4.347929,
        "direction_boundary": 3.886897,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153386
      },
      {
        "date": "2025-10-31",
        "close": 4.187747,
        "direction_boundary": 3.877937,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161183
      },
      {
        "date": "2025-11-07",
        "close": 3.455899,
        "direction_boundary": 3.767728,
        "core_momentum": -0.082763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311637
      },
      {
        "date": "2025-11-14",
        "close": 3.584428,
        "direction_boundary": 3.772208,
        "core_momentum": -0.04978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-11-21",
        "close": 3.530714,
        "direction_boundary": 3.844784,
        "core_momentum": -0.081687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2025-11-28",
        "close": 3.583469,
        "direction_boundary": 3.830448,
        "core_momentum": -0.064478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2025-12-05",
        "close": 3.523041,
        "direction_boundary": 3.903025,
        "core_momentum": -0.097356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308415
      },
      {
        "date": "2025-12-12",
        "close": 3.554693,
        "direction_boundary": 3.811632,
        "core_momentum": -0.067409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307486
      },
      {
        "date": "2025-12-19",
        "close": 3.423,
        "direction_boundary": 3.634361,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304086
      },
      {
        "date": "2025-12-26",
        "close": 3.454,
        "direction_boundary": 3.636218,
        "core_momentum": -0.050112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "direction_boundary": 3.704003,
        "core_momentum": -0.063176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303605
      },
      {
        "date": "2026-01-09",
        "close": 3.416,
        "direction_boundary": 3.631575,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2026-01-16",
        "close": 3.369,
        "direction_boundary": 3.747644,
        "core_momentum": -0.101035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302742
      },
      {
        "date": "2026-01-23",
        "close": 3.323,
        "direction_boundary": 3.536863,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2026-01-30",
        "close": 3.388,
        "direction_boundary": 3.671503,
        "core_momentum": -0.077217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2026-02-06",
        "close": 3.626,
        "direction_boundary": 3.8275,
        "core_momentum": -0.052645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316225
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "direction_boundary": 3.841429,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313605
      },
      {
        "date": "2026-02-20",
        "close": 3.583,
        "direction_boundary": 3.868356,
        "core_momentum": -0.073767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313571
      },
      {
        "date": "2026-02-27",
        "close": 3.812,
        "direction_boundary": 3.992783,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327457
      },
      {
        "date": "2026-03-06",
        "close": 3.66,
        "direction_boundary": 3.874856,
        "core_momentum": -0.055449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331119
      },
      {
        "date": "2026-03-13",
        "close": 3.618,
        "direction_boundary": 4.05871,
        "core_momentum": -0.108584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330745
      },
      {
        "date": "2026-03-20",
        "close": 3.572,
        "direction_boundary": 4.030854,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330833
      },
      {
        "date": "2026-03-27",
        "close": 3.681,
        "direction_boundary": 4.038282,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33232
      },
      {
        "date": "2026-04-03",
        "close": 3.835,
        "direction_boundary": 4.054068,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338341
      },
      {
        "date": "2026-04-10",
        "close": 3.822,
        "direction_boundary": 3.68636,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337785
      },
      {
        "date": "2026-04-17",
        "close": 3.710485,
        "direction_boundary": 3.995568,
        "core_momentum": -0.07135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337088
      },
      {
        "date": "2026-04-24",
        "close": 3.729721,
        "direction_boundary": 4.100495,
        "core_momentum": -0.090422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336747
      },
      {
        "date": "2026-05-01",
        "close": 3.722988,
        "direction_boundary": 4.173851,
        "core_momentum": -0.108021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333664
      },
      {
        "date": "2026-05-08",
        "close": 3.706639,
        "direction_boundary": 4.15528,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195622
      },
      {
        "date": "2026-05-15",
        "close": 3.814356,
        "direction_boundary": 4.09771,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19319
      },
      {
        "date": "2026-05-22",
        "close": 3.930729,
        "direction_boundary": 4.259278,
        "core_momentum": -0.077137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195152
      },
      {
        "date": "2026-05-29",
        "close": 3.793197,
        "direction_boundary": 4.38649,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202036
      },
      {
        "date": "2026-06-05",
        "close": 3.752803,
        "direction_boundary": 4.378133,
        "core_momentum": -0.14283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201025
      },
      {
        "date": "2026-06-12",
        "close": 3.775886,
        "direction_boundary": 4.243493,
        "core_momentum": -0.110194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20088
      },
      {
        "date": "2026-06-19",
        "close": 3.703,
        "direction_boundary": 4.396847,
        "core_momentum": -0.157806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195108
      },
      {
        "date": "2026-06-26",
        "close": 3.649,
        "direction_boundary": 4.302848,
        "core_momentum": -0.151957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196417
      },
      {
        "date": "2026-07-03",
        "close": 3.561,
        "direction_boundary": 4.361358,
        "core_momentum": -0.183511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199773
      },
      {
        "date": "2026-07-10",
        "close": 3.522,
        "direction_boundary": 4.290379,
        "core_momentum": -0.179094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199097
      },
      {
        "date": "2026-07-17",
        "close": 3.625,
        "direction_boundary": 4.322031,
        "core_momentum": -0.161274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201437
      },
      {
        "date": "2026-07-24",
        "close": 3.592,
        "direction_boundary": 4.400683,
        "core_momentum": -0.183763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20078
      },
      {
        "date": "2026-07-31",
        "close": 3.567,
        "direction_boundary": 4.32299,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199804
      },
      {
        "date": "2026-08-07",
        "close": 3.552,
        "direction_boundary": 4.466866,
        "core_momentum": -0.204812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.003795,
        "volume": 2717
      },
      {
        "date": "2023-08-25",
        "close": 3.081945,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.190857,
        "volume": 13566
      },
      {
        "date": "2023-09-08",
        "close": 3.200833,
        "volume": 1963
      },
      {
        "date": "2023-09-15",
        "close": 3.305588,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.392883,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.214135,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.166746,
        "volume": 2595
      },
      {
        "date": "2023-10-13",
        "close": 3.207484,
        "volume": 2595
      },
      {
        "date": "2023-10-20",
        "close": 3.117695,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 2.972203,
        "volume": 2595
      },
      {
        "date": "2023-11-03",
        "close": 3.051184,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.115201,
        "volume": 8013
      },
      {
        "date": "2023-11-17",
        "close": 3.099404,
        "volume": 928
      },
      {
        "date": "2023-11-24",
        "close": 3.180048,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.31307,
        "volume": 812
      },
      {
        "date": "2023-12-08",
        "close": 3.354639,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.136981,
        "volume": 4993
      },
      {
        "date": "2023-12-22",
        "close": 3.137845,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.058406,
        "volume": 521
      },
      {
        "date": "2024-01-05",
        "close": 3.180155,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.203468,
        "volume": 1249
      },
      {
        "date": "2024-01-19",
        "close": 3.246642,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.263047,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 3.225919,
        "volume": 2877
      },
      {
        "date": "2024-02-09",
        "close": 3.098125,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.087764,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 3.198287,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.283771,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.307948,
        "volume": 2819
      },
      {
        "date": "2024-03-15",
        "close": 3.357166,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.442649,
        "volume": 888
      },
      {
        "date": "2024-03-29",
        "close": 3.566988,
        "volume": 1234
      },
      {
        "date": "2024-04-05",
        "close": 3.481505,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 3.415018,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.407247,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.601527,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.677512,
        "volume": 1163
      },
      {
        "date": "2024-05-10",
        "close": 3.595483,
        "volume": 5468
      },
      {
        "date": "2024-05-17",
        "close": 3.567852,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.576487,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.687874,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 3.799262,
        "volume": 182
      },
      {
        "date": "2024-06-14",
        "close": 3.5549,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.61899,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.583149,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.558061,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.615406,
        "volume": 2497
      },
      {
        "date": "2024-07-19",
        "close": 3.693359,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.706799,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.702319,
        "volume": 4758
      },
      {
        "date": "2024-08-09",
        "close": 3.626158,
        "volume": 3497
      },
      {
        "date": "2024-08-16",
        "close": 3.65035,
        "volume": 240
      },
      {
        "date": "2024-08-23",
        "close": 3.625262,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.661998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.780272,
        "volume": 111
      },
      {
        "date": "2024-09-13",
        "close": 3.810736,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.896754,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.958578,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.888689,
        "volume": 3998
      },
      {
        "date": "2024-10-11",
        "close": 3.939762,
        "volume": 6528
      },
      {
        "date": "2024-10-18",
        "close": 3.963058,
        "volume": 7205
      },
      {
        "date": "2024-10-25",
        "close": 3.886897,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.877937,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 3.767728,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.772208,
        "volume": 1371
      },
      {
        "date": "2024-11-22",
        "close": 3.844784,
        "volume": 350
      },
      {
        "date": "2024-11-29",
        "close": 3.830448,
        "volume": 16758
      },
      {
        "date": "2024-12-06",
        "close": 3.903025,
        "volume": 6821
      },
      {
        "date": "2024-12-13",
        "close": 3.811632,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 3.634361,
        "volume": 999
      },
      {
        "date": "2024-12-27",
        "close": 3.636218,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.704003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.631575,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.747644,
        "volume": 4805
      },
      {
        "date": "2025-01-24",
        "close": 3.536863,
        "volume": 5108
      },
      {
        "date": "2025-01-31",
        "close": 3.671503,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.8275,
        "volume": 5143
      },
      {
        "date": "2025-02-14",
        "close": 3.841429,
        "volume": 5054
      },
      {
        "date": "2025-02-21",
        "close": 3.868356,
        "volume": 5052
      },
      {
        "date": "2025-02-28",
        "close": 3.992783,
        "volume": 7982
      },
      {
        "date": "2025-03-07",
        "close": 3.874856,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.05871,
        "volume": 3554
      },
      {
        "date": "2025-03-21",
        "close": 4.030854,
        "volume": 5108
      },
      {
        "date": "2025-03-28",
        "close": 4.038282,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.054068,
        "volume": 4800
      },
      {
        "date": "2025-04-11",
        "close": 3.68636,
        "volume": 13894
      },
      {
        "date": "2025-04-18",
        "close": 3.995568,
        "volume": 5156
      },
      {
        "date": "2025-04-25",
        "close": 4.100495,
        "volume": 12030
      },
      {
        "date": "2025-05-02",
        "close": 4.173851,
        "volume": 1967
      },
      {
        "date": "2025-05-09",
        "close": 4.15528,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 4.09771,
        "volume": 17966
      },
      {
        "date": "2025-05-23",
        "close": 4.259278,
        "volume": 13474
      },
      {
        "date": "2025-05-30",
        "close": 4.38649,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.378133,
        "volume": 2855
      },
      {
        "date": "2025-06-13",
        "close": 4.243493,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 4.396847,
        "volume": 2306
      },
      {
        "date": "2025-06-27",
        "close": 4.302848,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 4.361358,
        "volume": 2924
      },
      {
        "date": "2025-07-11",
        "close": 4.290379,
        "volume": 534
      },
      {
        "date": "2025-07-18",
        "close": 4.322031,
        "volume": 2480
      },
      {
        "date": "2025-07-25",
        "close": 4.400683,
        "volume": 220
      },
      {
        "date": "2025-08-01",
        "close": 4.32299,
        "volume": 22590
      },
      {
        "date": "2025-08-08",
        "close": 4.466866,
        "volume": 4247
      },
      {
        "date": "2025-08-15",
        "close": 4.588681,
        "volume": 2230
      },
      {
        "date": "2025-08-22",
        "close": 4.478377,
        "volume": 11974
      },
      {
        "date": "2025-08-29",
        "close": 4.371909,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.349847,
        "volume": 2730
      },
      {
        "date": "2025-09-12",
        "close": 4.371909,
        "volume": 526
      },
      {
        "date": "2025-09-19",
        "close": 4.336419,
        "volume": 2847
      },
      {
        "date": "2025-09-26",
        "close": 4.187747,
        "volume": 2230
      },
      {
        "date": "2025-10-03",
        "close": 4.158972,
        "volume": 2230
      },
      {
        "date": "2025-10-10",
        "close": 4.202135,
        "volume": 2091
      },
      {
        "date": "2025-10-17",
        "close": 4.306684,
        "volume": 2306
      },
      {
        "date": "2025-10-24",
        "close": 4.347929,
        "volume": 4106
      },
      {
        "date": "2025-10-31",
        "close": 4.187747,
        "volume": 4109
      },
      {
        "date": "2025-11-07",
        "close": 3.455899,
        "volume": 19387
      },
      {
        "date": "2025-11-14",
        "close": 3.584428,
        "volume": 2423
      },
      {
        "date": "2025-11-21",
        "close": 3.530714,
        "volume": 18535
      },
      {
        "date": "2025-11-28",
        "close": 3.583469,
        "volume": 10008
      },
      {
        "date": "2025-12-05",
        "close": 3.523041,
        "volume": 10867
      },
      {
        "date": "2025-12-12",
        "close": 3.554693,
        "volume": 3284
      },
      {
        "date": "2025-12-19",
        "close": 3.423,
        "volume": 3773
      },
      {
        "date": "2025-12-26",
        "close": 3.454,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 3.416,
        "volume": 10128
      },
      {
        "date": "2026-01-16",
        "close": 3.369,
        "volume": 5972
      },
      {
        "date": "2026-01-23",
        "close": 3.323,
        "volume": 8628
      },
      {
        "date": "2026-01-30",
        "close": 3.388,
        "volume": 448
      },
      {
        "date": "2026-02-06",
        "close": 3.626,
        "volume": 36222
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "volume": 14879
      },
      {
        "date": "2026-02-20",
        "close": 3.583,
        "volume": 14160
      },
      {
        "date": "2026-02-27",
        "close": 3.812,
        "volume": 79578
      },
      {
        "date": "2026-03-06",
        "close": 3.66,
        "volume": 77307
      },
      {
        "date": "2026-03-13",
        "close": 3.618,
        "volume": 26666
      },
      {
        "date": "2026-03-20",
        "close": 3.572,
        "volume": 32027
      },
      {
        "date": "2026-03-27",
        "close": 3.681,
        "volume": 21364
      },
      {
        "date": "2026-04-03",
        "close": 3.835,
        "volume": 15416
      },
      {
        "date": "2026-04-10",
        "close": 3.822,
        "volume": 8494
      },
      {
        "date": "2026-04-17",
        "close": 3.710485,
        "volume": 2591
      },
      {
        "date": "2026-04-24",
        "close": 3.729721,
        "volume": 5334
      },
      {
        "date": "2026-05-01",
        "close": 3.722988,
        "volume": 2666
      },
      {
        "date": "2026-05-08",
        "close": 3.706639,
        "volume": 805
      },
      {
        "date": "2026-05-15",
        "close": 3.814356,
        "volume": 22647
      },
      {
        "date": "2026-05-22",
        "close": 3.930729,
        "volume": 4766
      },
      {
        "date": "2026-05-29",
        "close": 3.793197,
        "volume": 10656
      },
      {
        "date": "2026-06-05",
        "close": 3.752803,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.775886,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 3.703,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.649,
        "volume": 11493
      },
      {
        "date": "2026-07-03",
        "close": 3.561,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.522,
        "volume": 14254
      },
      {
        "date": "2026-07-17",
        "close": 3.625,
        "volume": 17305
      },
      {
        "date": "2026-07-24",
        "close": 3.592,
        "volume": 8789
      },
      {
        "date": "2026-07-31",
        "close": 3.567,
        "volume": 36638
      },
      {
        "date": "2026-08-07",
        "close": 3.552,
        "volume": 4774
      }
    ],
    "sharemaestro_context": {
      "trend": 3.65556,
      "fair_value": 3.699628,
      "market_activity": -7.127769,
      "market_dynamics": -0.562831,
      "relative_strength": -24.156774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009377,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.002082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031829,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.004374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016206,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.044137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.116552
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.12151
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.018061
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.016958
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.171078
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004118
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.037022
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.312421
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.109697
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042713
      }
    ]
  }
}