{
  "ticker": {
    "uuid": "3eb29386-cc3e-46c6-9ec6-7ff23014ff52",
    "symbol": "600281",
    "name": "Shanxi Huayang New Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": -0.346327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422829,
    "volatility_stability": 0.9204,
    "risk_context": 0.2365,
    "current_regime": {
      "move": -0.110204,
      "interruption": 0.153439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.32,
        "direction_boundary": 4.77,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195025
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "direction_boundary": 5.12,
        "core_momentum": -0.150391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183449
      },
      {
        "date": "2023-08-11",
        "close": 4.23,
        "direction_boundary": 5.27,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2023-08-18",
        "close": 4.25,
        "direction_boundary": 5.33,
        "core_momentum": -0.202627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2023-08-25",
        "close": 4.06,
        "direction_boundary": 5.55,
        "core_momentum": -0.268468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184766
      },
      {
        "date": "2023-09-01",
        "close": 4.24,
        "direction_boundary": 5.35,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196942
      },
      {
        "date": "2023-09-08",
        "close": 4.34,
        "direction_boundary": 5.46,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194267
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "direction_boundary": 5.11,
        "core_momentum": -0.156556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188697
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "direction_boundary": 5.39,
        "core_momentum": -0.211503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18905
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "direction_boundary": 4.95,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178456
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "direction_boundary": 4.71,
        "core_momentum": -0.112527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188702
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "direction_boundary": 4.6,
        "core_momentum": -0.058696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194966
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "direction_boundary": 4.34,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194255
      },
      {
        "date": "2023-11-17",
        "close": 4.41,
        "direction_boundary": 4.61,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19461
      },
      {
        "date": "2023-11-24",
        "close": 4.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220604
      },
      {
        "date": "2023-12-01",
        "close": 4.72,
        "direction_boundary": 4.75,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215554
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "direction_boundary": 4.83,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215286
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "direction_boundary": 4.84,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208941
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "direction_boundary": 4.95,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211722
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "direction_boundary": 4.62,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201189
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "direction_boundary": 4.47,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2024-01-12",
        "close": 4.63,
        "direction_boundary": 4.43,
        "core_momentum": 0.045147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192145
      },
      {
        "date": "2024-01-19",
        "close": 4.39,
        "direction_boundary": 4.53,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207743
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "direction_boundary": 4.45,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207564
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "direction_boundary": 4.57,
        "core_momentum": -0.262582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412548
      },
      {
        "date": "2024-02-09",
        "close": 2.48,
        "direction_boundary": 4.78,
        "core_momentum": -0.481172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581919
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "direction_boundary": 4.82,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668956
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 4.69,
        "core_momentum": -0.353945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668528
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 4.84,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744154
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 4.77,
        "core_momentum": -0.266247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749023
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "direction_boundary": 4.59,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751359
      },
      {
        "date": "2024-03-29",
        "close": 3.62,
        "direction_boundary": 4.73,
        "core_momentum": -0.234672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751384
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "direction_boundary": 4.74,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803829
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 4.52,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827673
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "direction_boundary": 4.43,
        "core_momentum": -0.309255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88305
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "direction_boundary": 4.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885603
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "direction_boundary": 4.19,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882464
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883967
      },
      {
        "date": "2024-05-17",
        "close": 3.53,
        "direction_boundary": 4.26,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886107
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "direction_boundary": 4.24,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887996
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 4.26,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881228
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 4.13,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892357
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "direction_boundary": 4.19,
        "core_momentum": -0.341289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891315
      },
      {
        "date": "2024-06-21",
        "close": 2.59,
        "direction_boundary": 4.06,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892672
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "direction_boundary": 4.06,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893982
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 3.89,
        "core_momentum": -0.326478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894324
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "direction_boundary": 4.05,
        "core_momentum": -0.353086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893817
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 4.19,
        "core_momentum": -0.384248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89372
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "direction_boundary": 4.18,
        "core_momentum": -0.411483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893368
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "direction_boundary": 4.23,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902457
      },
      {
        "date": "2024-08-09",
        "close": 2.65,
        "direction_boundary": 4.32,
        "core_momentum": -0.386574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834686
      },
      {
        "date": "2024-08-16",
        "close": 2.63,
        "direction_boundary": 4.35,
        "core_momentum": -0.395402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716184
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "direction_boundary": 4.23,
        "core_momentum": -0.406619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648408
      },
      {
        "date": "2024-08-30",
        "close": 2.81,
        "direction_boundary": 4.25,
        "core_momentum": -0.338824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669459
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "direction_boundary": 4.06,
        "core_momentum": -0.320197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582102
      },
      {
        "date": "2024-09-13",
        "close": 2.98,
        "direction_boundary": 4.24,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585624
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "direction_boundary": 4.34,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581011
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "direction_boundary": 4.31,
        "core_momentum": -0.259861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592257
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "direction_boundary": 4.25,
        "core_momentum": -0.181176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531986
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "direction_boundary": 4.25,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498148
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37917
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "direction_boundary": 3.98,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410636
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "direction_boundary": 4.18,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410806
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "direction_boundary": 4.33,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411122
      },
      {
        "date": "2024-11-15",
        "close": 4.23,
        "direction_boundary": 4.36,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416634
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "direction_boundary": 4.41,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436482
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "direction_boundary": 4.76,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426743
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "direction_boundary": 4.72,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400809
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "direction_boundary": 4.77,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399847
      },
      {
        "date": "2024-12-20",
        "close": 3.79,
        "direction_boundary": 4.77,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416035
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "direction_boundary": 4.68,
        "core_momentum": -0.271368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448277
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "direction_boundary": 4.64,
        "core_momentum": -0.340517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477386
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 4.68,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477637
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 4.63,
        "core_momentum": -0.298056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48393
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "direction_boundary": 4.39,
        "core_momentum": -0.264237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477622
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "direction_boundary": 4.36,
        "core_momentum": -0.259174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469813
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "direction_boundary": 3.37,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475945
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "direction_boundary": 2.48,
        "core_momentum": 0.358871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477245
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "direction_boundary": 3.08,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470373
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "direction_boundary": 3.03,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449036
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489258
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "direction_boundary": 3.5,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484749
      },
      {
        "date": "2025-03-21",
        "close": 3.77,
        "direction_boundary": 3.66,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492654
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "direction_boundary": 3.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48793
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473431
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "direction_boundary": 3.84,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48505
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 3.06,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485258
      },
      {
        "date": "2025-04-25",
        "close": 3.33,
        "direction_boundary": 3.19,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449821
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "direction_boundary": 3.24,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568595
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "direction_boundary": 3.4,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566443
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "direction_boundary": 3.53,
        "core_momentum": 0.430595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600938
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "direction_boundary": 3.34,
        "core_momentum": 0.613772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58387
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "direction_boundary": 3.15,
        "core_momentum": 0.520635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61166
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "direction_boundary": 2.8,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606423
      },
      {
        "date": "2025-06-13",
        "close": 7.26,
        "direction_boundary": 2.76,
        "core_momentum": 1.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768808
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 2.59,
        "core_momentum": 1.46332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779648
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "direction_boundary": 2.62,
        "core_momentum": 1.610687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760797
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "direction_boundary": 2.62,
        "core_momentum": 1.633588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736153
      },
      {
        "date": "2025-07-11",
        "close": 7.47,
        "direction_boundary": 2.62,
        "core_momentum": 1.851145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736966
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "direction_boundary": 2.58,
        "core_momentum": 1.988372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735503
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "direction_boundary": 2.46,
        "core_momentum": 2.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740286
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "direction_boundary": 2.64,
        "core_momentum": 1.526515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763868
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "direction_boundary": 2.65,
        "core_momentum": 1.596226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762215
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "direction_boundary": 2.63,
        "core_momentum": 1.543726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763207
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "direction_boundary": 2.51,
        "core_momentum": 1.812749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76353
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "direction_boundary": 2.81,
        "core_momentum": 1.505338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764594
      },
      {
        "date": "2025-09-05",
        "close": 6.47,
        "direction_boundary": 2.76,
        "core_momentum": 1.344203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757154
      },
      {
        "date": "2025-09-12",
        "close": 6.67,
        "direction_boundary": 2.98,
        "core_momentum": 1.238255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754236
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "direction_boundary": 2.96,
        "core_momentum": 1.111486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756509
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "direction_boundary": 3.19,
        "core_momentum": 0.877743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756814
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "direction_boundary": 3.48,
        "core_momentum": 0.747126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755998
      },
      {
        "date": "2025-10-10",
        "close": 6.31,
        "direction_boundary": 3.55,
        "core_momentum": 0.777465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742857
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "direction_boundary": 3.56,
        "core_momentum": 0.713483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747018
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "direction_boundary": 4.03,
        "core_momentum": 0.51861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746165
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "direction_boundary": 4.11,
        "core_momentum": 0.510949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674978
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 3.97,
        "core_momentum": 0.581864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674994
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "direction_boundary": 4.23,
        "core_momentum": 0.513002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64242
      },
      {
        "date": "2025-11-21",
        "close": 5.73,
        "direction_boundary": 3.81,
        "core_momentum": 0.503937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657799
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "direction_boundary": 3.85,
        "core_momentum": 0.537662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63546
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "direction_boundary": 4.21,
        "core_momentum": 0.529691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639149
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "direction_boundary": 4.18,
        "core_momentum": 0.433014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419872
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 3.79,
        "core_momentum": 0.556728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38175
      },
      {
        "date": "2025-12-26",
        "close": 6.11,
        "direction_boundary": 3.41,
        "core_momentum": 0.791789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371452
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "direction_boundary": 3.06,
        "core_momentum": 0.928105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373316
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "direction_boundary": 3.04,
        "core_momentum": 1.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361299
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "direction_boundary": 3.25,
        "core_momentum": 0.873846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357079
      },
      {
        "date": "2026-01-23",
        "close": 6.58,
        "direction_boundary": 3.23,
        "core_momentum": 1.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373781
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "direction_boundary": 3.23,
        "core_momentum": 0.900929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356603
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "direction_boundary": 3.44,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354904
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "direction_boundary": 3.37,
        "core_momentum": 0.801187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354844
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "direction_boundary": 3.39,
        "core_momentum": 0.99115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378473
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "direction_boundary": 3.52,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391448
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "direction_boundary": 4.1,
        "core_momentum": 0.460976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379108
      },
      {
        "date": "2026-03-20",
        "close": 5.19,
        "direction_boundary": 3.98,
        "core_momentum": 0.30402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422596
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "direction_boundary": 3.77,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42274
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "direction_boundary": 3.62,
        "core_momentum": 0.395028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431796
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 3.6,
        "core_momentum": 0.505556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444104
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "direction_boundary": 3.33,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442737
      },
      {
        "date": "2026-04-24",
        "close": 5.54,
        "direction_boundary": 3.36,
        "core_momentum": 0.64881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44077
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 3.33,
        "core_momentum": 0.681682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44113
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "direction_boundary": 4.25,
        "core_momentum": 0.343529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441577
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "direction_boundary": 4.31,
        "core_momentum": 0.25058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447367
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "direction_boundary": 5.05,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445988
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "direction_boundary": 5.39,
        "core_momentum": -0.092764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439401
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 4.79,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437805
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 5.12,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418046
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "direction_boundary": 7.26,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421397
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 6.38,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426716
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "direction_boundary": 6.84,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421169
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "direction_boundary": 6.9,
        "core_momentum": -0.424638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "direction_boundary": 7.47,
        "core_momentum": -0.484605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413848
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "direction_boundary": 7.71,
        "core_momentum": -0.509728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "direction_boundary": 7.42,
        "core_momentum": -0.448787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414506
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 6.67,
        "core_momentum": -0.346327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.32,
        "volume": 13880091
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "volume": 13302425
      },
      {
        "date": "2023-08-11",
        "close": 4.23,
        "volume": 11193830
      },
      {
        "date": "2023-08-18",
        "close": 4.25,
        "volume": 11152530
      },
      {
        "date": "2023-08-25",
        "close": 4.06,
        "volume": 13928538
      },
      {
        "date": "2023-09-01",
        "close": 4.24,
        "volume": 14575892
      },
      {
        "date": "2023-09-08",
        "close": 4.34,
        "volume": 17917900
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "volume": 12739836
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "volume": 10493003
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "volume": 9349515
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "volume": 12733768
      },
      {
        "date": "2023-10-20",
        "close": 3.98,
        "volume": 11906330
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "volume": 15671370
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "volume": 22674400
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "volume": 17118452
      },
      {
        "date": "2023-11-17",
        "close": 4.41,
        "volume": 15162200
      },
      {
        "date": "2023-11-24",
        "close": 4.76,
        "volume": 186038583
      },
      {
        "date": "2023-12-01",
        "close": 4.72,
        "volume": 79629055
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "volume": 70738189
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "volume": 42335900
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "volume": 36240600
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "volume": 34625783
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "volume": 30377838
      },
      {
        "date": "2024-01-12",
        "close": 4.63,
        "volume": 30158501
      },
      {
        "date": "2024-01-19",
        "close": 4.39,
        "volume": 39723887
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "volume": 43674914
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "volume": 43681303
      },
      {
        "date": "2024-02-09",
        "close": 2.48,
        "volume": 72822009
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "volume": 97114325
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 82570825
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 68303918
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 207540316
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "volume": 130785496
      },
      {
        "date": "2024-03-29",
        "close": 3.62,
        "volume": 76874905
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "volume": 78529060
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 271170147
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "volume": 95724137
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "volume": 84155501
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "volume": 24914900
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 53267907
      },
      {
        "date": "2024-05-17",
        "close": 3.53,
        "volume": 90961144
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "volume": 77020703
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 61543592
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 55282215
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "volume": 23102800
      },
      {
        "date": "2024-06-21",
        "close": 2.59,
        "volume": 25842610
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "volume": 34824706
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 71558730
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "volume": 40113943
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 31997106
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "volume": 27062578
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "volume": 28796773
      },
      {
        "date": "2024-08-09",
        "close": 2.65,
        "volume": 24746714
      },
      {
        "date": "2024-08-16",
        "close": 2.63,
        "volume": 36840215
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "volume": 19046804
      },
      {
        "date": "2024-08-30",
        "close": 2.81,
        "volume": 62026035
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "volume": 46153920
      },
      {
        "date": "2024-09-13",
        "close": 2.98,
        "volume": 137008104
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "volume": 49430200
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "volume": 92675079
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "volume": 30933103
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "volume": 89194214
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "volume": 173136554
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "volume": 196653140
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "volume": 159918632
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "volume": 134079353
      },
      {
        "date": "2024-11-15",
        "close": 4.23,
        "volume": 213109332
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "volume": 149738379
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "volume": 72400266
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "volume": 85851567
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "volume": 74713292
      },
      {
        "date": "2024-12-20",
        "close": 3.79,
        "volume": 63773711
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "volume": 71828403
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "volume": 35780988
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 40881323
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 41180296
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "volume": 37944925
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "volume": 5940900
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "volume": 25538521
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "volume": 30949725
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "volume": 40416300
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "volume": 68670951
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "volume": 254222703
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "volume": 251291926
      },
      {
        "date": "2025-03-21",
        "close": 3.77,
        "volume": 88764330
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "volume": 67923488
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 39858385
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "volume": 59757464
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 40521300
      },
      {
        "date": "2025-04-25",
        "close": 3.33,
        "volume": 37962400
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "volume": 183021500
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "volume": 348206138
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "volume": 377093027
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "volume": 475675178
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "volume": 272352208
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "volume": 170739423
      },
      {
        "date": "2025-06-13",
        "close": 7.26,
        "volume": 482968575
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 677240760
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "volume": 300038752
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "volume": 401681563
      },
      {
        "date": "2025-07-11",
        "close": 7.47,
        "volume": 270681480
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "volume": 493364595
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "volume": 286286893
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "volume": 159628031
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "volume": 125282548
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "volume": 86788469
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "volume": 208724327
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "volume": 183844388
      },
      {
        "date": "2025-09-05",
        "close": 6.47,
        "volume": 198258321
      },
      {
        "date": "2025-09-12",
        "close": 6.67,
        "volume": 85288526
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "volume": 63904288
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "volume": 63440531
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "volume": 20131752
      },
      {
        "date": "2025-10-10",
        "close": 6.31,
        "volume": 38140653
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "volume": 101456805
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "volume": 38427189
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "volume": 48778152
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 40066573
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "volume": 56188833
      },
      {
        "date": "2025-11-21",
        "close": 5.73,
        "volume": 59856595
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "volume": 41024600
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "volume": 216225341
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "volume": 137234824
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 68977326
      },
      {
        "date": "2025-12-26",
        "close": 6.11,
        "volume": 115917567
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "volume": 36674769
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "volume": 72733304
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "volume": 91707458
      },
      {
        "date": "2026-01-23",
        "close": 6.58,
        "volume": 96964464
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "volume": 166390189
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "volume": 59176386
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "volume": 71802502
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "volume": 95964248
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "volume": 100001431
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "volume": 120529161
      },
      {
        "date": "2026-03-20",
        "close": 5.19,
        "volume": 89503470
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "volume": 65632925
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "volume": 42025643
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 37181028
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "volume": 47546709
      },
      {
        "date": "2026-04-24",
        "close": 5.54,
        "volume": 41892700
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 36313832
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "volume": 26350608
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "volume": 39844540
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "volume": 40095457
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "volume": 41868034
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 11702200
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 11961400
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "volume": 61200920
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 12249000
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "volume": 15524100
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "volume": 53288616
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "volume": 53778500
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "volume": 55977420
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "volume": 46948905
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 60515752
      }
    ],
    "sharemaestro_context": {
      "trend": 5.271333,
      "fair_value": 4.546731,
      "market_activity": -41.495172,
      "market_dynamics": -1.221699,
      "relative_strength": -23.187389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00908,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008902,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.0376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.251713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.294409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002155
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.189066
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.214112
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.09593
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.60119
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110204
      }
    ]
  }
}