{
  "ticker": {
    "uuid": "3eb2ccff-f595-4267-831c-0cacadea1835",
    "symbol": "CU2USD",
    "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 808.799988,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 762.0,
    "boundary_margin": 0.061417,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.028436,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.224342,
      "interruption": -0.052595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 559.0,
        "direction_boundary": 536.400024,
        "core_momentum": 0.042133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102939
      },
      {
        "date": "2023-08-25",
        "close": 562.700012,
        "direction_boundary": 523.0,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2023-09-01",
        "close": 579.599976,
        "direction_boundary": 508.200012,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2023-09-08",
        "close": 573.599976,
        "direction_boundary": 514.900024,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2023-09-15",
        "close": 573.599976,
        "direction_boundary": 490.049988,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2023-09-22",
        "close": 559.5,
        "direction_boundary": 468.950012,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2023-09-29",
        "close": 555.099976,
        "direction_boundary": 464.899994,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117121
      },
      {
        "date": "2023-10-06",
        "close": 550.299988,
        "direction_boundary": 466.25,
        "core_momentum": 0.180268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118288
      },
      {
        "date": "2023-10-13",
        "close": 557.0,
        "direction_boundary": 459.200012,
        "core_momentum": 0.212979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118781
      },
      {
        "date": "2023-10-20",
        "close": 540.799988,
        "direction_boundary": 469.350006,
        "core_momentum": 0.152232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127441
      },
      {
        "date": "2023-10-27",
        "close": 528.400024,
        "direction_boundary": 489.399994,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132399
      },
      {
        "date": "2023-11-03",
        "close": 547.200012,
        "direction_boundary": 474.049988,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129373
      },
      {
        "date": "2023-11-10",
        "close": 556.5,
        "direction_boundary": 501.5,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131083
      },
      {
        "date": "2023-11-17",
        "close": 576.200012,
        "direction_boundary": 501.700012,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2023-11-24",
        "close": 582.400024,
        "direction_boundary": 511.0,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2023-12-01",
        "close": 587.299988,
        "direction_boundary": 514.700012,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2023-12-08",
        "close": 589.099976,
        "direction_boundary": 503.100006,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2023-12-15",
        "close": 608.299988,
        "direction_boundary": 488.200012,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2023-12-22",
        "close": 613.099976,
        "direction_boundary": 487.600006,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2023-12-29",
        "close": 614.299988,
        "direction_boundary": 484.899994,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2024-01-05",
        "close": 608.700012,
        "direction_boundary": 490.450012,
        "core_momentum": 0.241105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133122
      },
      {
        "date": "2024-01-12",
        "close": 617.0,
        "direction_boundary": 503.700012,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2024-01-19",
        "close": 617.400024,
        "direction_boundary": 503.700012,
        "core_momentum": 0.22573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2024-01-26",
        "close": 628.799988,
        "direction_boundary": 503.700012,
        "core_momentum": 0.248362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2024-02-02",
        "close": 632.700012,
        "direction_boundary": 503.700012,
        "core_momentum": 0.256105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-02-09",
        "close": 643.400024,
        "direction_boundary": 503.700012,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2024-02-16",
        "close": 648.299988,
        "direction_boundary": 503.700012,
        "core_momentum": 0.287076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2024-02-23",
        "close": 655.900024,
        "direction_boundary": 503.700012,
        "core_momentum": 0.302164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2024-03-01",
        "close": 658.0,
        "direction_boundary": 503.700012,
        "core_momentum": 0.306333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2024-03-08",
        "close": 665.099976,
        "direction_boundary": 498.649994,
        "core_momentum": 0.333801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2024-03-15",
        "close": 660.099976,
        "direction_boundary": 503.700012,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2024-03-22",
        "close": 675.700012,
        "direction_boundary": 503.700012,
        "core_momentum": 0.341473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111103
      },
      {
        "date": "2024-03-29",
        "close": 677.599976,
        "direction_boundary": 503.700012,
        "core_momentum": 0.345245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2024-04-05",
        "close": 666.799988,
        "direction_boundary": 503.700012,
        "core_momentum": 0.323804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2024-04-12",
        "close": 657.900024,
        "direction_boundary": 503.700012,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2024-04-19",
        "close": 638.299988,
        "direction_boundary": 503.700012,
        "core_momentum": 0.267222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-04-26",
        "close": 651.5,
        "direction_boundary": 503.700012,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2024-05-03",
        "close": 650.700012,
        "direction_boundary": 524.5,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2024-05-10",
        "close": 663.5,
        "direction_boundary": 525.299988,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-05-17",
        "close": 673.599976,
        "direction_boundary": 533.599976,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2024-05-24",
        "close": 673.5,
        "direction_boundary": 534.799988,
        "core_momentum": 0.259349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2024-05-31",
        "close": 660.799988,
        "direction_boundary": 546.099976,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2024-06-07",
        "close": 674.799988,
        "direction_boundary": 548.799988,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2024-06-14",
        "close": 678.200012,
        "direction_boundary": 565.200012,
        "core_momentum": 0.199929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2024-06-21",
        "close": 686.400024,
        "direction_boundary": 556.5,
        "core_momentum": 0.233423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097136
      },
      {
        "date": "2024-06-28",
        "close": 688.200012,
        "direction_boundary": 567.400024,
        "core_momentum": 0.212901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097108
      },
      {
        "date": "2024-07-05",
        "close": 693.0,
        "direction_boundary": 564.5,
        "core_momentum": 0.227635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09517
      },
      {
        "date": "2024-07-12",
        "close": 708.299988,
        "direction_boundary": 578.900024,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2024-07-19",
        "close": 694.299988,
        "direction_boundary": 583.400024,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103318
      },
      {
        "date": "2024-07-26",
        "close": 688.400024,
        "direction_boundary": 588.0,
        "core_momentum": 0.170748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2024-08-02",
        "close": 671.200012,
        "direction_boundary": 579.700012,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-08-09",
        "close": 672.5,
        "direction_boundary": 571.5,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2024-08-16",
        "close": 706.799988,
        "direction_boundary": 559.0,
        "core_momentum": 0.264401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2024-08-23",
        "close": 713.200012,
        "direction_boundary": 562.700012,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2024-08-30",
        "close": 709.099976,
        "direction_boundary": 579.599976,
        "core_momentum": 0.22343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2024-09-06",
        "close": 690.099976,
        "direction_boundary": 573.599976,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-09-13",
        "close": 713.200012,
        "direction_boundary": 573.599976,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2024-09-20",
        "close": 721.099976,
        "direction_boundary": 559.5,
        "core_momentum": 0.288829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2024-09-27",
        "close": 729.599976,
        "direction_boundary": 555.099976,
        "core_momentum": 0.314358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13755
      },
      {
        "date": "2024-10-04",
        "close": 720.599976,
        "direction_boundary": 550.299988,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-10-11",
        "close": 731.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.312388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2024-10-18",
        "close": 737.0,
        "direction_boundary": 540.799988,
        "core_momentum": 0.362796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2024-10-25",
        "close": 732.200012,
        "direction_boundary": 528.400024,
        "core_momentum": 0.385693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2024-11-01",
        "close": 722.0,
        "direction_boundary": 547.200012,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2024-11-08",
        "close": 754.900024,
        "direction_boundary": 556.5,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-11-15",
        "close": 755.599976,
        "direction_boundary": 576.200012,
        "core_momentum": 0.31135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2024-11-22",
        "close": 753.400024,
        "direction_boundary": 582.400024,
        "core_momentum": 0.293613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2024-11-29",
        "close": 762.5,
        "direction_boundary": 587.299988,
        "core_momentum": 0.298314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2024-12-06",
        "close": 767.599976,
        "direction_boundary": 589.099976,
        "core_momentum": 0.303005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-12-13",
        "close": 763.0,
        "direction_boundary": 608.299988,
        "core_momentum": 0.254315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2024-12-20",
        "close": 743.900024,
        "direction_boundary": 613.099976,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-12-27",
        "close": 743.900024,
        "direction_boundary": 614.299988,
        "core_momentum": 0.210972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2025-01-03",
        "close": 736.400024,
        "direction_boundary": 608.700012,
        "core_momentum": 0.209791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-01-10",
        "close": 725.400024,
        "direction_boundary": 617.0,
        "core_momentum": 0.175689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13871
      },
      {
        "date": "2025-01-17",
        "close": 751.700012,
        "direction_boundary": 617.400024,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2025-01-24",
        "close": 761.599976,
        "direction_boundary": 628.799988,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2025-01-31",
        "close": 762.799988,
        "direction_boundary": 632.700012,
        "core_momentum": 0.205627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2025-02-07",
        "close": 750.099976,
        "direction_boundary": 643.400024,
        "core_momentum": 0.165838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139943
      },
      {
        "date": "2025-02-14",
        "close": 750.900024,
        "direction_boundary": 648.299988,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123583
      },
      {
        "date": "2025-02-21",
        "close": 752.299988,
        "direction_boundary": 655.900024,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123206
      },
      {
        "date": "2025-02-28",
        "close": 730.400024,
        "direction_boundary": 658.0,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130425
      },
      {
        "date": "2025-03-07",
        "close": 706.200012,
        "direction_boundary": 665.099976,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133538
      },
      {
        "date": "2025-03-14",
        "close": 693.900024,
        "direction_boundary": 660.099976,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127533
      },
      {
        "date": "2025-03-21",
        "close": 698.5,
        "direction_boundary": 675.700012,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126843
      },
      {
        "date": "2025-03-28",
        "close": 694.5,
        "direction_boundary": 677.599976,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125584
      },
      {
        "date": "2025-04-04",
        "close": 658.400024,
        "direction_boundary": 666.799988,
        "core_momentum": -0.012597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2025-04-11",
        "close": 646.599976,
        "direction_boundary": 657.900024,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2025-04-18",
        "close": 660.599976,
        "direction_boundary": 638.299988,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146476
      },
      {
        "date": "2025-04-25",
        "close": 679.099976,
        "direction_boundary": 651.5,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152908
      },
      {
        "date": "2025-05-02",
        "close": 700.5,
        "direction_boundary": 650.700012,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158991
      },
      {
        "date": "2025-05-09",
        "close": 703.799988,
        "direction_boundary": 663.5,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145064
      },
      {
        "date": "2025-05-16",
        "close": 737.099976,
        "direction_boundary": 673.599976,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160146
      },
      {
        "date": "2025-05-23",
        "close": 722.0,
        "direction_boundary": 673.5,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162464
      },
      {
        "date": "2025-05-30",
        "close": 733.400024,
        "direction_boundary": 660.799988,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163156
      },
      {
        "date": "2025-06-06",
        "close": 739.599976,
        "direction_boundary": 674.799988,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16335
      },
      {
        "date": "2025-06-13",
        "close": 741.0,
        "direction_boundary": 678.200012,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163274
      },
      {
        "date": "2025-06-20",
        "close": 731.299988,
        "direction_boundary": 686.400024,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160511
      },
      {
        "date": "2025-06-27",
        "close": 755.099976,
        "direction_boundary": 688.200012,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-07-04",
        "close": 763.299988,
        "direction_boundary": 693.0,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2025-07-11",
        "close": 760.700012,
        "direction_boundary": 708.299988,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2025-07-18",
        "close": 765.5,
        "direction_boundary": 694.299988,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2025-07-25",
        "close": 774.0,
        "direction_boundary": 688.400024,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2025-08-01",
        "close": 772.0,
        "direction_boundary": 671.200012,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2025-08-08",
        "close": 762.0,
        "direction_boundary": 672.5,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156988
      },
      {
        "date": "2025-08-15",
        "close": 773.599976,
        "direction_boundary": 706.799988,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158273
      },
      {
        "date": "2025-08-22",
        "close": 777.200012,
        "direction_boundary": 713.200012,
        "core_momentum": 0.089736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2025-08-29",
        "close": 779.700012,
        "direction_boundary": 709.099976,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2025-09-05",
        "close": 777.400024,
        "direction_boundary": 690.099976,
        "core_momentum": 0.126503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-09-12",
        "close": 789.400024,
        "direction_boundary": 713.200012,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140533
      },
      {
        "date": "2025-09-19",
        "close": 798.900024,
        "direction_boundary": 721.099976,
        "core_momentum": 0.107891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2025-09-26",
        "close": 798.400024,
        "direction_boundary": 729.599976,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2025-10-03",
        "close": 814.099976,
        "direction_boundary": 720.599976,
        "core_momentum": 0.129753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2025-10-10",
        "close": 806.400024,
        "direction_boundary": 731.0,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2025-10-17",
        "close": 803.299988,
        "direction_boundary": 737.0,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2025-10-24",
        "close": 816.400024,
        "direction_boundary": 732.200012,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106065
      },
      {
        "date": "2025-10-31",
        "close": 833.200012,
        "direction_boundary": 722.0,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2025-11-07",
        "close": 805.400024,
        "direction_boundary": 754.900024,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116717
      },
      {
        "date": "2025-11-14",
        "close": 807.799988,
        "direction_boundary": 755.599976,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2025-11-21",
        "close": 789.5,
        "direction_boundary": 753.400024,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2025-11-28",
        "close": 823.900024,
        "direction_boundary": 762.5,
        "core_momentum": 0.080525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2025-12-05",
        "close": 834.900024,
        "direction_boundary": 767.599976,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2025-12-12",
        "close": 833.900024,
        "direction_boundary": 763.0,
        "core_momentum": 0.092923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115056
      },
      {
        "date": "2025-12-19",
        "close": 836.799988,
        "direction_boundary": 743.900024,
        "core_momentum": 0.124882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2025-12-26",
        "close": 842.400024,
        "direction_boundary": 743.900024,
        "core_momentum": 0.13241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2026-01-02",
        "close": 843.400024,
        "direction_boundary": 736.400024,
        "core_momentum": 0.145301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2026-01-09",
        "close": 852.5,
        "direction_boundary": 725.400024,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104898
      },
      {
        "date": "2026-01-16",
        "close": 851.599976,
        "direction_boundary": 751.700012,
        "core_momentum": 0.132899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105125
      },
      {
        "date": "2026-01-23",
        "close": 853.700012,
        "direction_boundary": 761.599976,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2026-01-30",
        "close": 848.700012,
        "direction_boundary": 762.799988,
        "core_momentum": 0.112611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2026-02-06",
        "close": 836.299988,
        "direction_boundary": 750.099976,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105719
      },
      {
        "date": "2026-02-13",
        "close": 836.599976,
        "direction_boundary": 750.900024,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2026-02-20",
        "close": 834.599976,
        "direction_boundary": 752.299988,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2026-02-27",
        "close": 831.200012,
        "direction_boundary": 730.400024,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2026-03-06",
        "close": 824.099976,
        "direction_boundary": 706.200012,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105996
      },
      {
        "date": "2026-03-13",
        "close": 808.799988,
        "direction_boundary": 693.900024,
        "core_momentum": 0.165586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108095
      },
      {
        "date": "2026-03-20",
        "close": 808.799988,
        "direction_boundary": 698.5,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106921
      },
      {
        "date": "2026-03-27",
        "close": 808.799988,
        "direction_boundary": 694.5,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106912
      },
      {
        "date": "2026-04-03",
        "close": 808.799988,
        "direction_boundary": 658.400024,
        "core_momentum": 0.228433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10335
      },
      {
        "date": "2026-04-10",
        "close": 808.799988,
        "direction_boundary": 646.599976,
        "core_momentum": 0.250851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102485
      },
      {
        "date": "2026-04-17",
        "close": 808.799988,
        "direction_boundary": 660.599976,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102326
      },
      {
        "date": "2026-04-24",
        "close": 808.799988,
        "direction_boundary": 679.099976,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09972
      },
      {
        "date": "2026-05-01",
        "close": 808.799988,
        "direction_boundary": 700.5,
        "core_momentum": 0.154604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095148
      },
      {
        "date": "2026-05-08",
        "close": 808.799988,
        "direction_boundary": 703.799988,
        "core_momentum": 0.14919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082563
      },
      {
        "date": "2026-05-15",
        "close": 808.799988,
        "direction_boundary": 737.099976,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082463
      },
      {
        "date": "2026-05-22",
        "close": 808.799988,
        "direction_boundary": 722.0,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075533
      },
      {
        "date": "2026-05-29",
        "close": 808.799988,
        "direction_boundary": 733.400024,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045671
      },
      {
        "date": "2026-06-05",
        "close": 808.799988,
        "direction_boundary": 739.599976,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041022
      },
      {
        "date": "2026-06-12",
        "close": 808.799988,
        "direction_boundary": 741.0,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041057
      },
      {
        "date": "2026-06-19",
        "close": 808.799988,
        "direction_boundary": 731.299988,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04055
      },
      {
        "date": "2026-06-26",
        "close": 808.799988,
        "direction_boundary": 755.099976,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038948
      },
      {
        "date": "2026-07-03",
        "close": 808.799988,
        "direction_boundary": 763.299988,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038815
      },
      {
        "date": "2026-07-10",
        "close": 808.799988,
        "direction_boundary": 760.700012,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034616
      },
      {
        "date": "2026-07-17",
        "close": 808.799988,
        "direction_boundary": 765.5,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034706
      },
      {
        "date": "2026-07-24",
        "close": 808.799988,
        "direction_boundary": 774.0,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03424
      },
      {
        "date": "2026-07-31",
        "close": 808.799988,
        "direction_boundary": 772.0,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033904
      },
      {
        "date": "2026-08-07",
        "close": 808.799988,
        "direction_boundary": 762.0,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 559.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 562.700012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 579.599976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 573.599976,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 573.599976,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 559.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 555.099976,
        "volume": 344
      },
      {
        "date": "2023-10-06",
        "close": 550.299988,
        "volume": 222
      },
      {
        "date": "2023-10-13",
        "close": 557.0,
        "volume": 304
      },
      {
        "date": "2023-10-20",
        "close": 540.799988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 528.400024,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 547.200012,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 556.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 576.200012,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 582.400024,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 587.299988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 589.099976,
        "volume": 470
      },
      {
        "date": "2023-12-15",
        "close": 608.299988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 613.099976,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 614.299988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 608.700012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 617.0,
        "volume": 563
      },
      {
        "date": "2024-01-19",
        "close": 617.400024,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 628.799988,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 632.700012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 643.400024,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 648.299988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 655.900024,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 658.0,
        "volume": 125
      },
      {
        "date": "2024-03-08",
        "close": 665.099976,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 660.099976,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 675.700012,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 677.599976,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 666.799988,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 657.900024,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 638.299988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 651.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 650.700012,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 663.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 673.599976,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 673.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 660.799988,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 674.799988,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 678.200012,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 686.400024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 688.200012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 693.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 708.299988,
        "volume": 85
      },
      {
        "date": "2024-07-19",
        "close": 694.299988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 688.400024,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 671.200012,
        "volume": 73
      },
      {
        "date": "2024-08-09",
        "close": 672.5,
        "volume": 7555
      },
      {
        "date": "2024-08-16",
        "close": 706.799988,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 713.200012,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 709.099976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 690.099976,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 713.200012,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 721.099976,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 729.599976,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 720.599976,
        "volume": 85
      },
      {
        "date": "2024-10-11",
        "close": 731.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 737.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 732.200012,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 722.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 754.900024,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 755.599976,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 753.400024,
        "volume": 134
      },
      {
        "date": "2024-11-29",
        "close": 762.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 767.599976,
        "volume": 262
      },
      {
        "date": "2024-12-13",
        "close": 763.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 743.900024,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 743.900024,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 736.400024,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 725.400024,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 751.700012,
        "volume": 688
      },
      {
        "date": "2025-01-24",
        "close": 761.599976,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 762.799988,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 750.099976,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 750.900024,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 752.299988,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 730.400024,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 706.200012,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 693.900024,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 694.5,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 658.400024,
        "volume": 738
      },
      {
        "date": "2025-04-11",
        "close": 646.599976,
        "volume": 91
      },
      {
        "date": "2025-04-18",
        "close": 660.599976,
        "volume": 86
      },
      {
        "date": "2025-04-25",
        "close": 679.099976,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 700.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 703.799988,
        "volume": 175
      },
      {
        "date": "2025-05-16",
        "close": 737.099976,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 722.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 733.400024,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 739.599976,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 741.0,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 731.299988,
        "volume": 68
      },
      {
        "date": "2025-06-27",
        "close": 755.099976,
        "volume": 67
      },
      {
        "date": "2025-07-04",
        "close": 763.299988,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 760.700012,
        "volume": 121
      },
      {
        "date": "2025-07-18",
        "close": 765.5,
        "volume": 177
      },
      {
        "date": "2025-07-25",
        "close": 774.0,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 772.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 762.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 773.599976,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 777.200012,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 779.700012,
        "volume": 112
      },
      {
        "date": "2025-09-05",
        "close": 777.400024,
        "volume": 171
      },
      {
        "date": "2025-09-12",
        "close": 789.400024,
        "volume": 122
      },
      {
        "date": "2025-09-19",
        "close": 798.900024,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 798.400024,
        "volume": 224
      },
      {
        "date": "2025-10-03",
        "close": 814.099976,
        "volume": 112
      },
      {
        "date": "2025-10-10",
        "close": 806.400024,
        "volume": 224
      },
      {
        "date": "2025-10-17",
        "close": 803.299988,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 816.400024,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 833.200012,
        "volume": 112
      },
      {
        "date": "2025-11-07",
        "close": 805.400024,
        "volume": 109
      },
      {
        "date": "2025-11-14",
        "close": 807.799988,
        "volume": 224
      },
      {
        "date": "2025-11-21",
        "close": 789.5,
        "volume": 224
      },
      {
        "date": "2025-11-28",
        "close": 823.900024,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 834.900024,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 833.900024,
        "volume": 112
      },
      {
        "date": "2025-12-19",
        "close": 836.799988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 842.400024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 843.400024,
        "volume": 171
      },
      {
        "date": "2026-01-09",
        "close": 852.5,
        "volume": 227
      },
      {
        "date": "2026-01-16",
        "close": 851.599976,
        "volume": 121
      },
      {
        "date": "2026-01-23",
        "close": 853.700012,
        "volume": 103
      },
      {
        "date": "2026-01-30",
        "close": 848.700012,
        "volume": 87
      },
      {
        "date": "2026-02-06",
        "close": 836.299988,
        "volume": 501
      },
      {
        "date": "2026-02-13",
        "close": 836.599976,
        "volume": 235
      },
      {
        "date": "2026-02-20",
        "close": 834.599976,
        "volume": 198
      },
      {
        "date": "2026-02-27",
        "close": 831.200012,
        "volume": 406
      },
      {
        "date": "2026-03-06",
        "close": 824.099976,
        "volume": 227
      },
      {
        "date": "2026-03-13",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 808.799988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 808.799988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 817.013322,
      "fair_value": 723.941665,
      "market_activity": -8.510363,
      "market_dynamics": 0.184766,
      "relative_strength": -10.535418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.036987,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.118527
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.324118
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017922
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224342
      }
    ]
  }
}