{
  "ticker": {
    "uuid": "3eb4def1-c1b4-41f5-af3e-ed1a3e8a8a2d",
    "symbol": "6494",
    "name": "NFK Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 98.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467308,
    "volatility_stability": 1.2081,
    "risk_context": 0.214,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 25.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182366
      },
      {
        "date": "2023-08-25",
        "close": 102.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182366
      },
      {
        "date": "2023-09-01",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182275
      },
      {
        "date": "2023-09-08",
        "close": 101.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2023-09-15",
        "close": 102.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181877
      },
      {
        "date": "2023-09-22",
        "close": 99.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184558
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182418
      },
      {
        "date": "2023-10-06",
        "close": 96.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2023-10-13",
        "close": 98.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1887
      },
      {
        "date": "2023-10-20",
        "close": 99.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2023-10-27",
        "close": 98.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173094
      },
      {
        "date": "2023-11-03",
        "close": 98.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2023-11-10",
        "close": 101.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2023-11-17",
        "close": 95.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2023-11-24",
        "close": 96.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2024-01-05",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2024-02-16",
        "close": 91.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2024-02-23",
        "close": 94.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18689
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200357
      },
      {
        "date": "2024-03-15",
        "close": 97.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20154
      },
      {
        "date": "2024-03-22",
        "close": 103.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214741
      },
      {
        "date": "2024-03-29",
        "close": 108.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223933
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234704
      },
      {
        "date": "2024-04-12",
        "close": 104.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234523
      },
      {
        "date": "2024-04-19",
        "close": 105.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234485
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235781
      },
      {
        "date": "2024-05-03",
        "close": 104.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236005
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234304
      },
      {
        "date": "2024-05-17",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217508
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221731
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218984
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209106
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209311
      },
      {
        "date": "2024-06-21",
        "close": 100.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211481
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210041
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212672
      },
      {
        "date": "2024-07-12",
        "close": 99.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212826
      },
      {
        "date": "2024-07-19",
        "close": 97.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215102
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216752
      },
      {
        "date": "2024-08-02",
        "close": 91.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25694
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2024-08-30",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263843
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261142
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2024-10-04",
        "close": 86.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240913
      },
      {
        "date": "2024-10-11",
        "close": 86.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238215
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237024
      },
      {
        "date": "2024-10-25",
        "close": 84.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236552
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240078
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247171
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245112
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244245
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244879
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2025-01-31",
        "close": 79.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189133
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2025-03-21",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144412
      },
      {
        "date": "2025-03-28",
        "close": 84.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147646
      },
      {
        "date": "2025-04-04",
        "close": 80.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161866
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162373
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17743
      },
      {
        "date": "2025-04-25",
        "close": 85.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179911
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182319
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181951
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178145
      },
      {
        "date": "2025-05-23",
        "close": 95.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17889
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190516
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187777
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186764
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183501
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173049
      },
      {
        "date": "2025-07-04",
        "close": 92.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174205
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185464
      },
      {
        "date": "2025-07-18",
        "close": 97.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179233
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2025-08-01",
        "close": 102.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2025-08-08",
        "close": 98.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189124
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2025-09-19",
        "close": 106.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20742
      },
      {
        "date": "2025-10-03",
        "close": 108.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2025-10-10",
        "close": 107.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2025-10-17",
        "close": 106.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1905
      },
      {
        "date": "2025-10-24",
        "close": 107.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2025-10-31",
        "close": 108.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185676
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2025-11-14",
        "close": 111.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2025-12-05",
        "close": 138.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2025-12-19",
        "close": 143.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229671
      },
      {
        "date": "2026-01-09",
        "close": 136.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2026-01-16",
        "close": 137.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2026-01-23",
        "close": 136.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291008
      },
      {
        "date": "2026-02-20",
        "close": 135.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312168
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316681
      },
      {
        "date": "2026-03-06",
        "close": 127.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359579
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38891
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389298
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401011
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399415
      },
      {
        "date": "2026-04-10",
        "close": 109.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400032
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400023
      },
      {
        "date": "2026-04-24",
        "close": 116.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411801
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415054
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417324
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424169
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478546
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468666
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460028
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487565
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479493
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482514
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.475516
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474998
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477245
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46999
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.467308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.0,
        "volume": 831200
      },
      {
        "date": "2023-08-25",
        "close": 102.0,
        "volume": 391600
      },
      {
        "date": "2023-09-01",
        "close": 103.0,
        "volume": 151700
      },
      {
        "date": "2023-09-08",
        "close": 101.0,
        "volume": 257400
      },
      {
        "date": "2023-09-15",
        "close": 102.0,
        "volume": 395600
      },
      {
        "date": "2023-09-22",
        "close": 99.0,
        "volume": 407600
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "volume": 279700
      },
      {
        "date": "2023-10-06",
        "close": 96.0,
        "volume": 437900
      },
      {
        "date": "2023-10-13",
        "close": 98.0,
        "volume": 1889500
      },
      {
        "date": "2023-10-20",
        "close": 99.0,
        "volume": 497700
      },
      {
        "date": "2023-10-27",
        "close": 98.0,
        "volume": 336700
      },
      {
        "date": "2023-11-03",
        "close": 98.0,
        "volume": 203500
      },
      {
        "date": "2023-11-10",
        "close": 101.0,
        "volume": 486200
      },
      {
        "date": "2023-11-17",
        "close": 95.0,
        "volume": 905800
      },
      {
        "date": "2023-11-24",
        "close": 96.0,
        "volume": 335000
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "volume": 523000
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "volume": 822400
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "volume": 806900
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 906900
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "volume": 796300
      },
      {
        "date": "2024-01-05",
        "close": 90.0,
        "volume": 275400
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "volume": 342800
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "volume": 281300
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "volume": 180700
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "volume": 1044200
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "volume": 956100
      },
      {
        "date": "2024-02-16",
        "close": 91.0,
        "volume": 1199200
      },
      {
        "date": "2024-02-23",
        "close": 94.0,
        "volume": 720500
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "volume": 559900
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "volume": 2502700
      },
      {
        "date": "2024-03-15",
        "close": 97.0,
        "volume": 1261500
      },
      {
        "date": "2024-03-22",
        "close": 103.0,
        "volume": 1315200
      },
      {
        "date": "2024-03-29",
        "close": 108.0,
        "volume": 2805200
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "volume": 1177600
      },
      {
        "date": "2024-04-12",
        "close": 104.0,
        "volume": 730100
      },
      {
        "date": "2024-04-19",
        "close": 105.0,
        "volume": 1064800
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "volume": 1165300
      },
      {
        "date": "2024-05-03",
        "close": 104.0,
        "volume": 286300
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "volume": 411000
      },
      {
        "date": "2024-05-17",
        "close": 101.0,
        "volume": 932300
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "volume": 464200
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "volume": 642100
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "volume": 552300
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "volume": 691000
      },
      {
        "date": "2024-06-21",
        "close": 100.0,
        "volume": 1548500
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "volume": 1326600
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "volume": 272600
      },
      {
        "date": "2024-07-12",
        "close": 99.0,
        "volume": 426500
      },
      {
        "date": "2024-07-19",
        "close": 97.0,
        "volume": 224300
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "volume": 553100
      },
      {
        "date": "2024-08-02",
        "close": 91.0,
        "volume": 636700
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "volume": 2495500
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "volume": 746600
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "volume": 552700
      },
      {
        "date": "2024-08-30",
        "close": 92.0,
        "volume": 728600
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "volume": 1253400
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "volume": 576800
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "volume": 451700
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "volume": 330700
      },
      {
        "date": "2024-10-04",
        "close": 86.0,
        "volume": 312800
      },
      {
        "date": "2024-10-11",
        "close": 86.0,
        "volume": 84800
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "volume": 88600
      },
      {
        "date": "2024-10-25",
        "close": 84.0,
        "volume": 242800
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "volume": 395200
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "volume": 245400
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 359300
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "volume": 196300
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "volume": 338800
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "volume": 309500
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "volume": 339900
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "volume": 513300
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "volume": 1430600
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "volume": 62600
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "volume": 596900
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "volume": 185700
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "volume": 311200
      },
      {
        "date": "2025-01-31",
        "close": 79.0,
        "volume": 318400
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "volume": 175800
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 583000
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "volume": 430400
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 415600
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "volume": 398900
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "volume": 220100
      },
      {
        "date": "2025-03-21",
        "close": 82.0,
        "volume": 340200
      },
      {
        "date": "2025-03-28",
        "close": 84.0,
        "volume": 573000
      },
      {
        "date": "2025-04-04",
        "close": 80.0,
        "volume": 6168700
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "volume": 926000
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "volume": 2264600
      },
      {
        "date": "2025-04-25",
        "close": 85.0,
        "volume": 6735100
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "volume": 6853100
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 372900
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "volume": 1933400
      },
      {
        "date": "2025-05-23",
        "close": 95.0,
        "volume": 1865100
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "volume": 587600
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "volume": 514500
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "volume": 3793800
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "volume": 592100
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "volume": 551700
      },
      {
        "date": "2025-07-04",
        "close": 92.0,
        "volume": 8039800
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "volume": 3773900
      },
      {
        "date": "2025-07-18",
        "close": 97.0,
        "volume": 1497100
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "volume": 1016800
      },
      {
        "date": "2025-08-01",
        "close": 102.0,
        "volume": 1115800
      },
      {
        "date": "2025-08-08",
        "close": 98.0,
        "volume": 861700
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "volume": 1378900
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 1933500
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "volume": 1286300
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "volume": 1792900
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 2021600
      },
      {
        "date": "2025-09-19",
        "close": 106.0,
        "volume": 1512700
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "volume": 4276700
      },
      {
        "date": "2025-10-03",
        "close": 108.0,
        "volume": 4166900
      },
      {
        "date": "2025-10-10",
        "close": 107.0,
        "volume": 2013600
      },
      {
        "date": "2025-10-17",
        "close": 106.0,
        "volume": 1285300
      },
      {
        "date": "2025-10-24",
        "close": 107.0,
        "volume": 1286100
      },
      {
        "date": "2025-10-31",
        "close": 108.0,
        "volume": 5776200
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "volume": 1976300
      },
      {
        "date": "2025-11-14",
        "close": 111.0,
        "volume": 1420200
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "volume": 3832800
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "volume": 2090900
      },
      {
        "date": "2025-12-05",
        "close": 138.0,
        "volume": 2418000
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "volume": 6755600
      },
      {
        "date": "2025-12-19",
        "close": 143.0,
        "volume": 2470200
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "volume": 2436700
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "volume": 1233400
      },
      {
        "date": "2026-01-09",
        "close": 136.0,
        "volume": 4269000
      },
      {
        "date": "2026-01-16",
        "close": 137.0,
        "volume": 1096700
      },
      {
        "date": "2026-01-23",
        "close": 136.0,
        "volume": 1117800
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "volume": 1050000
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "volume": 782700
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "volume": 1520000
      },
      {
        "date": "2026-02-20",
        "close": 135.0,
        "volume": 61184300
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "volume": 7777300
      },
      {
        "date": "2026-03-06",
        "close": 127.0,
        "volume": 5346500
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "volume": 4095000
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "volume": 3873500
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "volume": 4393400
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 2743000
      },
      {
        "date": "2026-04-10",
        "close": 109.0,
        "volume": 1992400
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "volume": 1272300
      },
      {
        "date": "2026-04-24",
        "close": 116.0,
        "volume": 3912100
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 4534100
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "volume": 1309500
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "volume": 13605500
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "volume": 8429000
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 5917100
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "volume": 505700
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "volume": 528000
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "volume": 433900
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 304000
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "volume": 473900
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 1731600
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "volume": 2126600
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "volume": 560300
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "volume": 1169700
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "volume": 814500
      }
    ],
    "sharemaestro_context": {
      "trend": 111.833333,
      "fair_value": 98.878205,
      "market_activity": -39.420465,
      "market_dynamics": -0.487262,
      "relative_strength": -29.445674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.010101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010101,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.25164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.261949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.04902
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}