{
  "ticker": {
    "uuid": "3eb577a2-d080-401e-a962-9c388fc286e1",
    "symbol": "IDU",
    "name": "ISHARES TRUST U.S. UTILITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.460127,
    "boundary_margin": 0.032476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180613,
    "volatility_stability": 0.9662,
    "risk_context": 0.5537,
    "current_regime": {
      "move": 0.393325,
      "interruption": -0.081903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.394,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.168833,
        "direction_boundary": 86.378337,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156273
      },
      {
        "date": "2023-08-25",
        "close": 73.298862,
        "direction_boundary": 84.28569,
        "core_momentum": -0.130352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2023-09-01",
        "close": 72.388663,
        "direction_boundary": 83.089891,
        "core_momentum": -0.128791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2023-09-08",
        "close": 72.918064,
        "direction_boundary": 86.115624,
        "core_momentum": -0.153254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2023-09-15",
        "close": 74.905641,
        "direction_boundary": 83.044596,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2023-09-22",
        "close": 73.549631,
        "direction_boundary": 80.390285,
        "core_momentum": -0.085093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2023-09-29",
        "close": 68.934672,
        "direction_boundary": 73.981682,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2023-10-06",
        "close": 67.154625,
        "direction_boundary": 71.975523,
        "core_momentum": -0.06698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2023-10-13",
        "close": 69.346893,
        "direction_boundary": 70.215574,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2023-10-20",
        "close": 67.941593,
        "direction_boundary": 71.638123,
        "core_momentum": -0.0516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2023-10-27",
        "close": 68.719192,
        "direction_boundary": 75.759869,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2023-11-03",
        "close": 72.410448,
        "direction_boundary": 75.358637,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2023-11-10",
        "close": 70.865086,
        "direction_boundary": 76.655527,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2023-11-17",
        "close": 73.000674,
        "direction_boundary": 77.50158,
        "core_momentum": -0.058075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2023-11-24",
        "close": 73.414957,
        "direction_boundary": 79.778023,
        "core_momentum": -0.07976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184614
      },
      {
        "date": "2023-12-01",
        "close": 74.574611,
        "direction_boundary": 80.155181,
        "core_momentum": -0.069622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185304
      },
      {
        "date": "2023-12-08",
        "close": 74.424712,
        "direction_boundary": 79.699236,
        "core_momentum": -0.06618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183752
      },
      {
        "date": "2023-12-15",
        "close": 75.183574,
        "direction_boundary": 79.084827,
        "core_momentum": -0.04933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2023-12-22",
        "close": 74.583781,
        "direction_boundary": 80.011889,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180795
      },
      {
        "date": "2023-12-29",
        "close": 75.471346,
        "direction_boundary": 79.433623,
        "core_momentum": -0.049882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180969
      },
      {
        "date": "2024-01-05",
        "close": 76.509986,
        "direction_boundary": 79.975174,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181948
      },
      {
        "date": "2024-01-12",
        "close": 75.37107,
        "direction_boundary": 80.24136,
        "core_momentum": -0.060696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2024-01-19",
        "close": 73.006937,
        "direction_boundary": 77.974188,
        "core_momentum": -0.063704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2024-01-26",
        "close": 73.384624,
        "direction_boundary": 77.698823,
        "core_momentum": -0.055525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179537
      },
      {
        "date": "2024-02-02",
        "close": 73.856733,
        "direction_boundary": 76.817655,
        "core_momentum": -0.038545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169512
      },
      {
        "date": "2024-02-09",
        "close": 72.62925,
        "direction_boundary": 76.588184,
        "core_momentum": -0.051691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170579
      },
      {
        "date": "2024-02-16",
        "close": 74.130556,
        "direction_boundary": 77.506068,
        "core_momentum": -0.043552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17085
      },
      {
        "date": "2024-02-23",
        "close": 75.103101,
        "direction_boundary": 75.303148,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171729
      },
      {
        "date": "2024-03-01",
        "close": 74.885931,
        "direction_boundary": 74.908458,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17074
      },
      {
        "date": "2024-03-08",
        "close": 77.246476,
        "direction_boundary": 72.944188,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2024-03-15",
        "close": 77.038748,
        "direction_boundary": 75.615228,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2024-03-22",
        "close": 78.27195,
        "direction_boundary": 74.83745,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2024-03-29",
        "close": 80.246788,
        "direction_boundary": 77.350821,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2024-04-05",
        "close": 79.677123,
        "direction_boundary": 79.365213,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2024-04-12",
        "close": 78.410758,
        "direction_boundary": 78.552064,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135391
      },
      {
        "date": "2024-04-19",
        "close": 79.629651,
        "direction_boundary": 79.29129,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2024-04-26",
        "close": 80.731288,
        "direction_boundary": 78.746111,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2024-05-03",
        "close": 83.21854,
        "direction_boundary": 78.72726,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2024-05-10",
        "close": 86.361191,
        "direction_boundary": 78.773832,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-05-17",
        "close": 87.538498,
        "direction_boundary": 75.595157,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2024-05-24",
        "close": 86.589057,
        "direction_boundary": 73.941138,
        "core_momentum": 0.171054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2024-05-31",
        "close": 87.851814,
        "direction_boundary": 74.754287,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2024-06-07",
        "close": 84.661691,
        "direction_boundary": 76.001595,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2024-06-14",
        "close": 84.761586,
        "direction_boundary": 76.948944,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2024-06-21",
        "close": 84.399031,
        "direction_boundary": 75.137835,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-06-28",
        "close": 83.845657,
        "direction_boundary": 75.927293,
        "core_momentum": 0.104289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2024-07-05",
        "close": 84.112803,
        "direction_boundary": 75.73225,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2024-07-12",
        "close": 87.289931,
        "direction_boundary": 77.17185,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2024-07-19",
        "close": 86.364461,
        "direction_boundary": 79.189612,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2024-07-26",
        "close": 86.650689,
        "direction_boundary": 77.301879,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2024-08-02",
        "close": 90.333487,
        "direction_boundary": 74.009374,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136933
      },
      {
        "date": "2024-08-09",
        "close": 89.54159,
        "direction_boundary": 74.636297,
        "core_momentum": 0.199706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2024-08-16",
        "close": 90.533846,
        "direction_boundary": 73.168833,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2024-08-23",
        "close": 91.783707,
        "direction_boundary": 73.298862,
        "core_momentum": 0.252185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2024-08-30",
        "close": 92.795046,
        "direction_boundary": 72.388663,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2024-09-06",
        "close": 92.079476,
        "direction_boundary": 72.918064,
        "core_momentum": 0.26278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2024-09-13",
        "close": 95.046704,
        "direction_boundary": 74.905641,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2024-09-20",
        "close": 96.55417,
        "direction_boundary": 73.549631,
        "core_momentum": 0.312776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2024-09-27",
        "close": 97.391358,
        "direction_boundary": 68.934672,
        "core_momentum": 0.412807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-10-04",
        "close": 98.408952,
        "direction_boundary": 67.154625,
        "core_momentum": 0.465408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2024-10-11",
        "close": 96.402565,
        "direction_boundary": 69.346893,
        "core_momentum": 0.39015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-10-18",
        "close": 99.464945,
        "direction_boundary": 67.941593,
        "core_momentum": 0.463977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2024-10-25",
        "close": 97.506558,
        "direction_boundary": 68.719192,
        "core_momentum": 0.418913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140781
      },
      {
        "date": "2024-11-01",
        "close": 95.183373,
        "direction_boundary": 72.410448,
        "core_momentum": 0.314498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2024-11-08",
        "close": 96.892162,
        "direction_boundary": 70.865086,
        "core_momentum": 0.367276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2024-11-15",
        "close": 96.786562,
        "direction_boundary": 73.000674,
        "core_momentum": 0.325831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136482
      },
      {
        "date": "2024-11-22",
        "close": 99.493745,
        "direction_boundary": 73.414957,
        "core_momentum": 0.355224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2024-11-29",
        "close": 101.346532,
        "direction_boundary": 74.574611,
        "core_momentum": 0.358995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2024-12-06",
        "close": 97.487358,
        "direction_boundary": 74.424712,
        "core_momentum": 0.309879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2024-12-13",
        "close": 94.972174,
        "direction_boundary": 75.183574,
        "core_momentum": 0.263204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146955
      },
      {
        "date": "2024-12-20",
        "close": 93.210338,
        "direction_boundary": 74.583781,
        "core_momentum": 0.24974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14999
      },
      {
        "date": "2024-12-27",
        "close": 93.519686,
        "direction_boundary": 75.471346,
        "core_momentum": 0.239142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149244
      },
      {
        "date": "2025-01-03",
        "close": 94.409061,
        "direction_boundary": 76.509986,
        "core_momentum": 0.233944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149413
      },
      {
        "date": "2025-01-10",
        "close": 93.045997,
        "direction_boundary": 75.37107,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143909
      },
      {
        "date": "2025-01-17",
        "close": 96.806506,
        "direction_boundary": 73.006937,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151439
      },
      {
        "date": "2025-01-24",
        "close": 97.492871,
        "direction_boundary": 73.384624,
        "core_momentum": 0.328519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151475
      },
      {
        "date": "2025-01-31",
        "close": 96.149142,
        "direction_boundary": 73.856733,
        "core_momentum": 0.301833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-02-07",
        "close": 96.603496,
        "direction_boundary": 72.62925,
        "core_momentum": 0.330091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142759
      },
      {
        "date": "2025-02-14",
        "close": 97.89889,
        "direction_boundary": 74.130556,
        "core_momentum": 0.320628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2025-02-21",
        "close": 99.184616,
        "direction_boundary": 75.103101,
        "core_momentum": 0.320646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142959
      },
      {
        "date": "2025-02-28",
        "close": 98.256573,
        "direction_boundary": 74.885931,
        "core_momentum": 0.312083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143474
      },
      {
        "date": "2025-03-07",
        "close": 96.062138,
        "direction_boundary": 77.246476,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2025-03-14",
        "close": 97.570208,
        "direction_boundary": 77.038748,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2025-03-21",
        "close": 97.513945,
        "direction_boundary": 78.27195,
        "core_momentum": 0.245835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2025-03-28",
        "close": 97.47506,
        "direction_boundary": 80.246788,
        "core_momentum": 0.214691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2025-04-04",
        "close": 93.411574,
        "direction_boundary": 79.677123,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150892
      },
      {
        "date": "2025-04-11",
        "close": 95.676627,
        "direction_boundary": 78.410758,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152553
      },
      {
        "date": "2025-04-18",
        "close": 97.436175,
        "direction_boundary": 79.629651,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148163
      },
      {
        "date": "2025-04-25",
        "close": 97.756977,
        "direction_boundary": 80.731288,
        "core_momentum": 0.210893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      },
      {
        "date": "2025-05-02",
        "close": 99.778998,
        "direction_boundary": 83.21854,
        "core_momentum": 0.199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-05-09",
        "close": 100.33311,
        "direction_boundary": 86.361191,
        "core_momentum": 0.161785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2025-05-16",
        "close": 102.306526,
        "direction_boundary": 87.538498,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2025-05-23",
        "close": 101.285794,
        "direction_boundary": 86.589057,
        "core_momentum": 0.16973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140464
      },
      {
        "date": "2025-05-30",
        "close": 102.403738,
        "direction_boundary": 87.851814,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2025-06-06",
        "close": 101.441334,
        "direction_boundary": 84.661691,
        "core_momentum": 0.198196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2025-06-13",
        "close": 101.655201,
        "direction_boundary": 84.761586,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2025-06-20",
        "close": 100.772589,
        "direction_boundary": 84.399031,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2025-06-27",
        "close": 101.838293,
        "direction_boundary": 83.845657,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2025-07-04",
        "close": 102.376034,
        "direction_boundary": 84.112803,
        "core_momentum": 0.217128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2025-07-11",
        "close": 102.943106,
        "direction_boundary": 87.289931,
        "core_momentum": 0.179324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2025-07-18",
        "close": 104.585659,
        "direction_boundary": 86.364461,
        "core_momentum": 0.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2025-07-25",
        "close": 105.66114,
        "direction_boundary": 86.650689,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2025-08-01",
        "close": 106.863724,
        "direction_boundary": 90.333487,
        "core_momentum": 0.182991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2025-08-08",
        "close": 107.460127,
        "direction_boundary": 89.54159,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2025-08-15",
        "close": 106.580188,
        "direction_boundary": 90.533846,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2025-08-22",
        "close": 107.157037,
        "direction_boundary": 91.783707,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103361
      },
      {
        "date": "2025-08-29",
        "close": 105.328719,
        "direction_boundary": 92.795046,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2025-09-05",
        "close": 104.106581,
        "direction_boundary": 92.079476,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101555
      },
      {
        "date": "2025-09-12",
        "close": 106.325983,
        "direction_boundary": 95.046704,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2025-09-19",
        "close": 105.670398,
        "direction_boundary": 96.55417,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103899
      },
      {
        "date": "2025-09-26",
        "close": 108.413168,
        "direction_boundary": 97.391358,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2025-10-03",
        "close": 110.634911,
        "direction_boundary": 98.408952,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087168
      },
      {
        "date": "2025-10-10",
        "close": 112.001381,
        "direction_boundary": 96.402565,
        "core_momentum": 0.161809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083936
      },
      {
        "date": "2025-10-17",
        "close": 113.446496,
        "direction_boundary": 99.464945,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2025-10-24",
        "close": 113.230221,
        "direction_boundary": 97.506558,
        "core_momentum": 0.161257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083329
      },
      {
        "date": "2025-10-31",
        "close": 109.93693,
        "direction_boundary": 95.183373,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093732
      },
      {
        "date": "2025-11-07",
        "close": 110.62508,
        "direction_boundary": 96.892162,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093764
      },
      {
        "date": "2025-11-14",
        "close": 109.80913,
        "direction_boundary": 96.786562,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2025-11-21",
        "close": 109.543701,
        "direction_boundary": 99.493745,
        "core_momentum": 0.101011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2025-11-28",
        "close": 112.374948,
        "direction_boundary": 101.346532,
        "core_momentum": 0.108819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2025-12-05",
        "close": 107.685695,
        "direction_boundary": 97.487358,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2025-12-12",
        "close": 106.751777,
        "direction_boundary": 94.972174,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2025-12-19",
        "close": 106.242235,
        "direction_boundary": 93.210338,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2025-12-26",
        "close": 107.508437,
        "direction_boundary": 93.519686,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114339
      },
      {
        "date": "2026-01-02",
        "close": 108.339382,
        "direction_boundary": 94.409061,
        "core_momentum": 0.147553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114524
      },
      {
        "date": "2026-01-09",
        "close": 106.825875,
        "direction_boundary": 93.045997,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116584
      },
      {
        "date": "2026-01-16",
        "close": 108.903237,
        "direction_boundary": 96.806506,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117525
      },
      {
        "date": "2026-01-23",
        "close": 107.330378,
        "direction_boundary": 97.492871,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118882
      },
      {
        "date": "2026-01-30",
        "close": 108.626256,
        "direction_boundary": 96.149142,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119009
      },
      {
        "date": "2026-02-06",
        "close": 109.05162,
        "direction_boundary": 96.603496,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2026-02-13",
        "close": 116.500448,
        "direction_boundary": 97.89889,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2026-02-20",
        "close": 115.877239,
        "direction_boundary": 99.184616,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2026-02-27",
        "close": 119.398862,
        "direction_boundary": 98.256573,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2026-03-06",
        "close": 117.143441,
        "direction_boundary": 96.062138,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2026-03-13",
        "close": 117.440207,
        "direction_boundary": 97.570208,
        "core_momentum": 0.203648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2026-03-20",
        "close": 111.941202,
        "direction_boundary": 97.513945,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166713
      },
      {
        "date": "2026-03-27",
        "close": 114.695729,
        "direction_boundary": 97.47506,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2026-04-03",
        "close": 116.823775,
        "direction_boundary": 93.411574,
        "core_momentum": 0.250635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165959
      },
      {
        "date": "2026-04-10",
        "close": 117.877854,
        "direction_boundary": 95.676627,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2026-04-17",
        "close": 115.918858,
        "direction_boundary": 97.436175,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2026-04-24",
        "close": 116.18735,
        "direction_boundary": 97.756977,
        "core_momentum": 0.188533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2026-05-01",
        "close": 116.754166,
        "direction_boundary": 99.778998,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2026-05-08",
        "close": 112.209693,
        "direction_boundary": 100.33311,
        "core_momentum": 0.118372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2026-05-15",
        "close": 110.459524,
        "direction_boundary": 102.306526,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172129
      },
      {
        "date": "2026-05-22",
        "close": 113.840533,
        "direction_boundary": 101.285794,
        "core_momentum": 0.123954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176984
      },
      {
        "date": "2026-05-29",
        "close": 111.483771,
        "direction_boundary": 102.403738,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176083
      },
      {
        "date": "2026-06-05",
        "close": 111.603101,
        "direction_boundary": 101.441334,
        "core_momentum": 0.100174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165168
      },
      {
        "date": "2026-06-12",
        "close": 111.951146,
        "direction_boundary": 101.655201,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164537
      },
      {
        "date": "2026-06-19",
        "close": 112.49,
        "direction_boundary": 100.772589,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2026-06-26",
        "close": 116.82,
        "direction_boundary": 101.838293,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2026-07-03",
        "close": 115.75,
        "direction_boundary": 102.376034,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171852
      },
      {
        "date": "2026-07-10",
        "close": 115.19,
        "direction_boundary": 102.943106,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17054
      },
      {
        "date": "2026-07-17",
        "close": 114.84,
        "direction_boundary": 104.585659,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169059
      },
      {
        "date": "2026-07-24",
        "close": 117.16,
        "direction_boundary": 105.66114,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2026-07-31",
        "close": 112.39,
        "direction_boundary": 106.863724,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17959
      },
      {
        "date": "2026-08-07",
        "close": 110.95,
        "direction_boundary": 107.460127,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.168833,
        "volume": 361137
      },
      {
        "date": "2023-08-25",
        "close": 73.298862,
        "volume": 371332
      },
      {
        "date": "2023-09-01",
        "close": 72.388663,
        "volume": 327001
      },
      {
        "date": "2023-09-08",
        "close": 72.918064,
        "volume": 209581
      },
      {
        "date": "2023-09-15",
        "close": 74.905641,
        "volume": 168555
      },
      {
        "date": "2023-09-22",
        "close": 73.549631,
        "volume": 165054
      },
      {
        "date": "2023-09-29",
        "close": 68.934672,
        "volume": 643848
      },
      {
        "date": "2023-10-06",
        "close": 67.154625,
        "volume": 1167816
      },
      {
        "date": "2023-10-13",
        "close": 69.346893,
        "volume": 475401
      },
      {
        "date": "2023-10-20",
        "close": 67.941593,
        "volume": 525727
      },
      {
        "date": "2023-10-27",
        "close": 68.719192,
        "volume": 565406
      },
      {
        "date": "2023-11-03",
        "close": 72.410448,
        "volume": 685056
      },
      {
        "date": "2023-11-10",
        "close": 70.865086,
        "volume": 255555
      },
      {
        "date": "2023-11-17",
        "close": 73.000674,
        "volume": 316173
      },
      {
        "date": "2023-11-24",
        "close": 73.414957,
        "volume": 138834
      },
      {
        "date": "2023-12-01",
        "close": 74.574611,
        "volume": 263267
      },
      {
        "date": "2023-12-08",
        "close": 74.424712,
        "volume": 287957
      },
      {
        "date": "2023-12-15",
        "close": 75.183574,
        "volume": 384616
      },
      {
        "date": "2023-12-22",
        "close": 74.583781,
        "volume": 249370
      },
      {
        "date": "2023-12-29",
        "close": 75.471346,
        "volume": 233415
      },
      {
        "date": "2024-01-05",
        "close": 76.509986,
        "volume": 264735
      },
      {
        "date": "2024-01-12",
        "close": 75.37107,
        "volume": 307403
      },
      {
        "date": "2024-01-19",
        "close": 73.006937,
        "volume": 341103
      },
      {
        "date": "2024-01-26",
        "close": 73.384624,
        "volume": 346029
      },
      {
        "date": "2024-02-02",
        "close": 73.856733,
        "volume": 211009
      },
      {
        "date": "2024-02-09",
        "close": 72.62925,
        "volume": 216568
      },
      {
        "date": "2024-02-16",
        "close": 74.130556,
        "volume": 241870
      },
      {
        "date": "2024-02-23",
        "close": 75.103101,
        "volume": 115788
      },
      {
        "date": "2024-03-01",
        "close": 74.885931,
        "volume": 207648
      },
      {
        "date": "2024-03-08",
        "close": 77.246476,
        "volume": 242092
      },
      {
        "date": "2024-03-15",
        "close": 77.038748,
        "volume": 195458
      },
      {
        "date": "2024-03-22",
        "close": 78.27195,
        "volume": 236734
      },
      {
        "date": "2024-03-29",
        "close": 80.246788,
        "volume": 90218
      },
      {
        "date": "2024-04-05",
        "close": 79.677123,
        "volume": 132187
      },
      {
        "date": "2024-04-12",
        "close": 78.410758,
        "volume": 108742
      },
      {
        "date": "2024-04-19",
        "close": 79.629651,
        "volume": 255019
      },
      {
        "date": "2024-04-26",
        "close": 80.731288,
        "volume": 380602
      },
      {
        "date": "2024-05-03",
        "close": 83.21854,
        "volume": 681014
      },
      {
        "date": "2024-05-10",
        "close": 86.361191,
        "volume": 1547490
      },
      {
        "date": "2024-05-17",
        "close": 87.538498,
        "volume": 1507422
      },
      {
        "date": "2024-05-24",
        "close": 86.589057,
        "volume": 506568
      },
      {
        "date": "2024-05-31",
        "close": 87.851814,
        "volume": 354439
      },
      {
        "date": "2024-06-07",
        "close": 84.661691,
        "volume": 1460392
      },
      {
        "date": "2024-06-14",
        "close": 84.761586,
        "volume": 1551862
      },
      {
        "date": "2024-06-21",
        "close": 84.399031,
        "volume": 673316
      },
      {
        "date": "2024-06-28",
        "close": 83.845657,
        "volume": 181478
      },
      {
        "date": "2024-07-05",
        "close": 84.112803,
        "volume": 380208
      },
      {
        "date": "2024-07-12",
        "close": 87.289931,
        "volume": 2434323
      },
      {
        "date": "2024-07-19",
        "close": 86.364461,
        "volume": 479653
      },
      {
        "date": "2024-07-26",
        "close": 86.650689,
        "volume": 617176
      },
      {
        "date": "2024-08-02",
        "close": 90.333487,
        "volume": 435971
      },
      {
        "date": "2024-08-09",
        "close": 89.54159,
        "volume": 1887596
      },
      {
        "date": "2024-08-16",
        "close": 90.533846,
        "volume": 1497340
      },
      {
        "date": "2024-08-23",
        "close": 91.783707,
        "volume": 296162
      },
      {
        "date": "2024-08-30",
        "close": 92.795046,
        "volume": 679090
      },
      {
        "date": "2024-09-06",
        "close": 92.079476,
        "volume": 345777
      },
      {
        "date": "2024-09-13",
        "close": 95.046704,
        "volume": 300951
      },
      {
        "date": "2024-09-20",
        "close": 96.55417,
        "volume": 546811
      },
      {
        "date": "2024-09-27",
        "close": 97.391358,
        "volume": 1170774
      },
      {
        "date": "2024-10-04",
        "close": 98.408952,
        "volume": 434113
      },
      {
        "date": "2024-10-11",
        "close": 96.402565,
        "volume": 377788
      },
      {
        "date": "2024-10-18",
        "close": 99.464945,
        "volume": 441411
      },
      {
        "date": "2024-10-25",
        "close": 97.506558,
        "volume": 284014
      },
      {
        "date": "2024-11-01",
        "close": 95.183373,
        "volume": 274524
      },
      {
        "date": "2024-11-08",
        "close": 96.892162,
        "volume": 831223
      },
      {
        "date": "2024-11-15",
        "close": 96.786562,
        "volume": 270391
      },
      {
        "date": "2024-11-22",
        "close": 99.493745,
        "volume": 360428
      },
      {
        "date": "2024-11-29",
        "close": 101.346532,
        "volume": 234467
      },
      {
        "date": "2024-12-06",
        "close": 97.487358,
        "volume": 1206427
      },
      {
        "date": "2024-12-13",
        "close": 94.972174,
        "volume": 195377
      },
      {
        "date": "2024-12-20",
        "close": 93.210338,
        "volume": 455677
      },
      {
        "date": "2024-12-27",
        "close": 93.519686,
        "volume": 154717
      },
      {
        "date": "2025-01-03",
        "close": 94.409061,
        "volume": 1977797
      },
      {
        "date": "2025-01-10",
        "close": 93.045997,
        "volume": 698019
      },
      {
        "date": "2025-01-17",
        "close": 96.806506,
        "volume": 316339
      },
      {
        "date": "2025-01-24",
        "close": 97.492871,
        "volume": 1378070
      },
      {
        "date": "2025-01-31",
        "close": 96.149142,
        "volume": 1228559
      },
      {
        "date": "2025-02-07",
        "close": 96.603496,
        "volume": 782559
      },
      {
        "date": "2025-02-14",
        "close": 97.89889,
        "volume": 275941
      },
      {
        "date": "2025-02-21",
        "close": 99.184616,
        "volume": 830854
      },
      {
        "date": "2025-02-28",
        "close": 98.256573,
        "volume": 1002138
      },
      {
        "date": "2025-03-07",
        "close": 96.062138,
        "volume": 1303139
      },
      {
        "date": "2025-03-14",
        "close": 97.570208,
        "volume": 521369
      },
      {
        "date": "2025-03-21",
        "close": 97.513945,
        "volume": 157309
      },
      {
        "date": "2025-03-28",
        "close": 97.47506,
        "volume": 373865
      },
      {
        "date": "2025-04-04",
        "close": 93.411574,
        "volume": 769778
      },
      {
        "date": "2025-04-11",
        "close": 95.676627,
        "volume": 997126
      },
      {
        "date": "2025-04-18",
        "close": 97.436175,
        "volume": 241917
      },
      {
        "date": "2025-04-25",
        "close": 97.756977,
        "volume": 245620
      },
      {
        "date": "2025-05-02",
        "close": 99.778998,
        "volume": 285665
      },
      {
        "date": "2025-05-09",
        "close": 100.33311,
        "volume": 359110
      },
      {
        "date": "2025-05-16",
        "close": 102.306526,
        "volume": 883345
      },
      {
        "date": "2025-05-23",
        "close": 101.285794,
        "volume": 739044
      },
      {
        "date": "2025-05-30",
        "close": 102.403738,
        "volume": 1217543
      },
      {
        "date": "2025-06-06",
        "close": 101.441334,
        "volume": 629570
      },
      {
        "date": "2025-06-13",
        "close": 101.655201,
        "volume": 995928
      },
      {
        "date": "2025-06-20",
        "close": 100.772589,
        "volume": 203637
      },
      {
        "date": "2025-06-27",
        "close": 101.838293,
        "volume": 859416
      },
      {
        "date": "2025-07-04",
        "close": 102.376034,
        "volume": 601823
      },
      {
        "date": "2025-07-11",
        "close": 102.943106,
        "volume": 217087
      },
      {
        "date": "2025-07-18",
        "close": 104.585659,
        "volume": 184946
      },
      {
        "date": "2025-07-25",
        "close": 105.66114,
        "volume": 845319
      },
      {
        "date": "2025-08-01",
        "close": 106.863724,
        "volume": 422097
      },
      {
        "date": "2025-08-08",
        "close": 107.460127,
        "volume": 823958
      },
      {
        "date": "2025-08-15",
        "close": 106.580188,
        "volume": 256967
      },
      {
        "date": "2025-08-22",
        "close": 107.157037,
        "volume": 1247245
      },
      {
        "date": "2025-08-29",
        "close": 105.328719,
        "volume": 1264836
      },
      {
        "date": "2025-09-05",
        "close": 104.106581,
        "volume": 818615
      },
      {
        "date": "2025-09-12",
        "close": 106.325983,
        "volume": 662024
      },
      {
        "date": "2025-09-19",
        "close": 105.670398,
        "volume": 546484
      },
      {
        "date": "2025-09-26",
        "close": 108.413168,
        "volume": 509594
      },
      {
        "date": "2025-10-03",
        "close": 110.634911,
        "volume": 1733459
      },
      {
        "date": "2025-10-10",
        "close": 112.001381,
        "volume": 516913
      },
      {
        "date": "2025-10-17",
        "close": 113.446496,
        "volume": 356225
      },
      {
        "date": "2025-10-24",
        "close": 113.230221,
        "volume": 445646
      },
      {
        "date": "2025-10-31",
        "close": 109.93693,
        "volume": 443616
      },
      {
        "date": "2025-11-07",
        "close": 110.62508,
        "volume": 2893209
      },
      {
        "date": "2025-11-14",
        "close": 109.80913,
        "volume": 300139
      },
      {
        "date": "2025-11-21",
        "close": 109.543701,
        "volume": 323716
      },
      {
        "date": "2025-11-28",
        "close": 112.374948,
        "volume": 186199
      },
      {
        "date": "2025-12-05",
        "close": 107.685695,
        "volume": 1589979
      },
      {
        "date": "2025-12-12",
        "close": 106.751777,
        "volume": 1225250
      },
      {
        "date": "2025-12-19",
        "close": 106.242235,
        "volume": 572858
      },
      {
        "date": "2025-12-26",
        "close": 107.508437,
        "volume": 1029683
      },
      {
        "date": "2026-01-02",
        "close": 108.339382,
        "volume": 1675267
      },
      {
        "date": "2026-01-09",
        "close": 106.825875,
        "volume": 1252472
      },
      {
        "date": "2026-01-16",
        "close": 108.903237,
        "volume": 615895
      },
      {
        "date": "2026-01-23",
        "close": 107.330378,
        "volume": 937081
      },
      {
        "date": "2026-01-30",
        "close": 108.626256,
        "volume": 1124160
      },
      {
        "date": "2026-02-06",
        "close": 109.05162,
        "volume": 374506
      },
      {
        "date": "2026-02-13",
        "close": 116.500448,
        "volume": 456982
      },
      {
        "date": "2026-02-20",
        "close": 115.877239,
        "volume": 295002
      },
      {
        "date": "2026-02-27",
        "close": 119.398862,
        "volume": 256509
      },
      {
        "date": "2026-03-06",
        "close": 117.143441,
        "volume": 649769
      },
      {
        "date": "2026-03-13",
        "close": 117.440207,
        "volume": 431915
      },
      {
        "date": "2026-03-20",
        "close": 111.941202,
        "volume": 1664227
      },
      {
        "date": "2026-03-27",
        "close": 114.695729,
        "volume": 449059
      },
      {
        "date": "2026-04-03",
        "close": 116.823775,
        "volume": 830570
      },
      {
        "date": "2026-04-10",
        "close": 117.877854,
        "volume": 437387
      },
      {
        "date": "2026-04-17",
        "close": 115.918858,
        "volume": 3315976
      },
      {
        "date": "2026-04-24",
        "close": 116.18735,
        "volume": 1610208
      },
      {
        "date": "2026-05-01",
        "close": 116.754166,
        "volume": 1576420
      },
      {
        "date": "2026-05-08",
        "close": 112.209693,
        "volume": 659140
      },
      {
        "date": "2026-05-15",
        "close": 110.459524,
        "volume": 1104080
      },
      {
        "date": "2026-05-22",
        "close": 113.840533,
        "volume": 1177102
      },
      {
        "date": "2026-05-29",
        "close": 111.483771,
        "volume": 874010
      },
      {
        "date": "2026-06-05",
        "close": 111.603101,
        "volume": 384776
      },
      {
        "date": "2026-06-12",
        "close": 111.951146,
        "volume": 927954
      },
      {
        "date": "2026-06-19",
        "close": 112.49,
        "volume": 366959
      },
      {
        "date": "2026-06-26",
        "close": 116.82,
        "volume": 377075
      },
      {
        "date": "2026-07-03",
        "close": 115.75,
        "volume": 372294
      },
      {
        "date": "2026-07-10",
        "close": 115.19,
        "volume": 323487
      },
      {
        "date": "2026-07-17",
        "close": 114.84,
        "volume": 200343
      },
      {
        "date": "2026-07-24",
        "close": 117.16,
        "volume": 709216
      },
      {
        "date": "2026-07-31",
        "close": 112.39,
        "volume": 1100746
      },
      {
        "date": "2026-08-07",
        "close": 110.95,
        "volume": 1417618
      }
    ],
    "sharemaestro_context": {
      "trend": 113.92028,
      "fair_value": 95.816462,
      "market_activity": 4.409839,
      "market_dynamics": -0.208773,
      "relative_strength": -11.516097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013504,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.00429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.02026
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.006029
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.05098
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005377
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.02707
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.031253
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.031466
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393325
      }
    ]
  }
}