{
  "ticker": {
    "uuid": "3eb6afad-1b10-46de-81a0-0e29f4b5323b",
    "symbol": "SEAC",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.025002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.415001,
    "boundary_margin": 0.217327,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127893,
    "volatility_stability": 0.3962,
    "risk_context": 0.7819,
    "current_regime": {
      "move": 0.147706,
      "interruption": -0.070407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.610001,
        "direction_boundary": 23.959999,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106636
      },
      {
        "date": "2023-08-25",
        "close": 24.059999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.029525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2023-09-01",
        "close": 24.805,
        "direction_boundary": 22.6,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2023-09-08",
        "close": 24.674999,
        "direction_boundary": 22.99,
        "core_momentum": 0.073293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103894
      },
      {
        "date": "2023-09-15",
        "close": 24.795,
        "direction_boundary": 21.805,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2023-09-22",
        "close": 24.145,
        "direction_boundary": 21.334999,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2023-09-29",
        "close": 24.084999,
        "direction_boundary": 21.15,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105879
      },
      {
        "date": "2023-10-06",
        "close": 23.879999,
        "direction_boundary": 21.07,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104415
      },
      {
        "date": "2023-10-13",
        "close": 24.245001,
        "direction_boundary": 20.754999,
        "core_momentum": 0.168152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105736
      },
      {
        "date": "2023-10-20",
        "close": 23.184999,
        "direction_boundary": 20.905001,
        "core_momentum": 0.109065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124813
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "direction_boundary": 21.780001,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126663
      },
      {
        "date": "2023-11-03",
        "close": 23.870001,
        "direction_boundary": 21.43,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13985
      },
      {
        "date": "2023-11-10",
        "close": 23.940001,
        "direction_boundary": 22.115,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139647
      },
      {
        "date": "2023-11-17",
        "close": 24.48,
        "direction_boundary": 21.905001,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2023-11-24",
        "close": 24.639999,
        "direction_boundary": 22.32,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2023-12-01",
        "close": 25.045,
        "direction_boundary": 22.355,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2023-12-08",
        "close": 25.395,
        "direction_boundary": 21.955,
        "core_momentum": 0.156684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2023-12-15",
        "close": 25.905001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.225982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2023-12-22",
        "close": 25.84,
        "direction_boundary": 20.844999,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2023-12-29",
        "close": 25.915001,
        "direction_boundary": 20.75,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2024-01-05",
        "close": 25.6,
        "direction_boundary": 21.18,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134802
      },
      {
        "date": "2024-01-12",
        "close": 25.940001,
        "direction_boundary": 21.51,
        "core_momentum": 0.205951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2024-01-19",
        "close": 26.094999,
        "direction_boundary": 21.41,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2024-01-26",
        "close": 26.629999,
        "direction_boundary": 22.165001,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136273
      },
      {
        "date": "2024-02-02",
        "close": 27.040001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-02-09",
        "close": 27.41,
        "direction_boundary": 22.594999,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2024-02-16",
        "close": 27.725,
        "direction_boundary": 22.58,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2024-02-23",
        "close": 27.915001,
        "direction_boundary": 22.305,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126867
      },
      {
        "date": "2024-03-01",
        "close": 28.139999,
        "direction_boundary": 22.59,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2024-03-08",
        "close": 28.155001,
        "direction_boundary": 21.945,
        "core_momentum": 0.28298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2024-03-15",
        "close": 27.875,
        "direction_boundary": 21.855,
        "core_momentum": 0.275452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2024-03-22",
        "close": 28.695,
        "direction_boundary": 21.895,
        "core_momentum": 0.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-03-29",
        "close": 28.83,
        "direction_boundary": 22.549999,
        "core_momentum": 0.278492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2024-04-05",
        "close": 28.139999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.265572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2024-04-12",
        "close": 28.209999,
        "direction_boundary": 22.375,
        "core_momentum": 0.260782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2024-04-19",
        "close": 27.25,
        "direction_boundary": 22.389999,
        "core_momentum": 0.217061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115911
      },
      {
        "date": "2024-04-26",
        "close": 27.834999,
        "direction_boundary": 22.334999,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-05-03",
        "close": 27.825001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101485
      },
      {
        "date": "2024-05-10",
        "close": 28.290001,
        "direction_boundary": 22.51,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2024-05-17",
        "close": 28.440001,
        "direction_boundary": 22.995001,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2024-05-24",
        "close": 28.495001,
        "direction_boundary": 23.315001,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2024-05-31",
        "close": 28.025,
        "direction_boundary": 23.725,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103307
      },
      {
        "date": "2024-06-07",
        "close": 28.815001,
        "direction_boundary": 23.85,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-06-14",
        "close": 29.07,
        "direction_boundary": 24.275,
        "core_momentum": 0.197528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2024-06-21",
        "close": 29.360001,
        "direction_boundary": 23.77,
        "core_momentum": 0.23517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-06-28",
        "close": 29.535,
        "direction_boundary": 24.225,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2024-07-05",
        "close": 29.59,
        "direction_boundary": 23.969999,
        "core_momentum": 0.23446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2024-07-12",
        "close": 30.1,
        "direction_boundary": 24.25,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103197
      },
      {
        "date": "2024-07-19",
        "close": 29.280001,
        "direction_boundary": 24.434999,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2024-07-26",
        "close": 29.165001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2024-08-02",
        "close": 28.0,
        "direction_boundary": 24.26,
        "core_momentum": 0.154163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2024-08-09",
        "close": 28.174999,
        "direction_boundary": 23.98,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12458
      },
      {
        "date": "2024-08-16",
        "close": 29.195,
        "direction_boundary": 23.610001,
        "core_momentum": 0.236552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2024-08-23",
        "close": 29.375,
        "direction_boundary": 24.059999,
        "core_momentum": 0.220906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2024-08-30",
        "close": 29.540001,
        "direction_boundary": 24.805,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2024-09-06",
        "close": 28.495001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.154813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142638
      },
      {
        "date": "2024-09-13",
        "close": 29.665001,
        "direction_boundary": 24.795,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2024-09-20",
        "close": 29.719999,
        "direction_boundary": 24.145,
        "core_momentum": 0.230897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2024-09-27",
        "close": 30.235001,
        "direction_boundary": 24.084999,
        "core_momentum": 0.255346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2024-10-04",
        "close": 30.285,
        "direction_boundary": 23.879999,
        "core_momentum": 0.268216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2024-10-11",
        "close": 30.674999,
        "direction_boundary": 24.245001,
        "core_momentum": 0.265209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2024-10-18",
        "close": 30.870001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.331464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2024-10-25",
        "close": 30.815001,
        "direction_boundary": 22.85,
        "core_momentum": 0.348578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2024-11-01",
        "close": 30.26,
        "direction_boundary": 23.870001,
        "core_momentum": 0.2677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135351
      },
      {
        "date": "2024-11-08",
        "close": 31.815001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2024-11-15",
        "close": 31.725,
        "direction_boundary": 24.48,
        "core_momentum": 0.295956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-11-22",
        "close": 32.785,
        "direction_boundary": 24.639999,
        "core_momentum": 0.33056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2024-11-29",
        "close": 32.665001,
        "direction_boundary": 25.045,
        "core_momentum": 0.304252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-12-06",
        "close": 33.064999,
        "direction_boundary": 25.395,
        "core_momentum": 0.302028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2024-12-13",
        "close": 32.924999,
        "direction_boundary": 25.905001,
        "core_momentum": 0.27099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2024-12-20",
        "close": 32.255001,
        "direction_boundary": 25.84,
        "core_momentum": 0.248259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2024-12-27",
        "close": 32.25,
        "direction_boundary": 25.915001,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2025-01-03",
        "close": 32.294998,
        "direction_boundary": 25.6,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2025-01-10",
        "close": 31.834999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2025-01-17",
        "close": 32.875,
        "direction_boundary": 26.094999,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153179
      },
      {
        "date": "2025-01-24",
        "close": 32.814999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2025-01-31",
        "close": 32.900002,
        "direction_boundary": 27.040001,
        "core_momentum": 0.216716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2025-02-07",
        "close": 32.555,
        "direction_boundary": 27.41,
        "core_momentum": 0.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2025-02-14",
        "close": 32.244999,
        "direction_boundary": 27.725,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2025-02-21",
        "close": 32.384998,
        "direction_boundary": 27.915001,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134868
      },
      {
        "date": "2025-02-28",
        "close": 31.540001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141161
      },
      {
        "date": "2025-03-07",
        "close": 29.584999,
        "direction_boundary": 28.155001,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160447
      },
      {
        "date": "2025-03-14",
        "close": 29.23,
        "direction_boundary": 27.875,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151287
      },
      {
        "date": "2025-03-21",
        "close": 29.49,
        "direction_boundary": 28.695,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151822
      },
      {
        "date": "2025-03-28",
        "close": 29.254999,
        "direction_boundary": 28.83,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150029
      },
      {
        "date": "2025-04-04",
        "close": 26.924999,
        "direction_boundary": 28.139999,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2025-04-11",
        "close": 26.370001,
        "direction_boundary": 28.209999,
        "core_momentum": -0.065225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2025-04-18",
        "close": 26.785,
        "direction_boundary": 27.25,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189106
      },
      {
        "date": "2025-04-25",
        "close": 27.725,
        "direction_boundary": 27.834999,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197041
      },
      {
        "date": "2025-05-02",
        "close": 28.834999,
        "direction_boundary": 27.825001,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204759
      },
      {
        "date": "2025-05-09",
        "close": 29.215,
        "direction_boundary": 28.290001,
        "core_momentum": 0.032697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192007
      },
      {
        "date": "2025-05-16",
        "close": 30.66,
        "direction_boundary": 28.440001,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204893
      },
      {
        "date": "2025-05-23",
        "close": 29.705,
        "direction_boundary": 28.495001,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20289
      },
      {
        "date": "2025-05-30",
        "close": 30.174999,
        "direction_boundary": 28.025,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204684
      },
      {
        "date": "2025-06-06",
        "close": 30.25,
        "direction_boundary": 28.815001,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2025-06-13",
        "close": 29.815001,
        "direction_boundary": 29.07,
        "core_momentum": 0.025628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204259
      },
      {
        "date": "2025-06-20",
        "close": 29.66,
        "direction_boundary": 29.360001,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202846
      },
      {
        "date": "2025-06-27",
        "close": 30.120001,
        "direction_boundary": 29.535,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204456
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "direction_boundary": 29.59,
        "core_momentum": 0.013856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204381
      },
      {
        "date": "2025-07-11",
        "close": 30.105,
        "direction_boundary": 30.1,
        "core_momentum": 0.000166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203868
      },
      {
        "date": "2025-07-18",
        "close": 30.360001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198471
      },
      {
        "date": "2025-07-25",
        "close": 30.58,
        "direction_boundary": 29.165001,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198979
      },
      {
        "date": "2025-08-01",
        "close": 30.08,
        "direction_boundary": 28.0,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199719
      },
      {
        "date": "2025-08-08",
        "close": 30.415001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200432
      },
      {
        "date": "2025-08-15",
        "close": 30.620001,
        "direction_boundary": 29.195,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200574
      },
      {
        "date": "2025-08-22",
        "close": 30.940001,
        "direction_boundary": 29.375,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201132
      },
      {
        "date": "2025-08-29",
        "close": 30.555,
        "direction_boundary": 29.540001,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198627
      },
      {
        "date": "2025-09-05",
        "close": 30.445,
        "direction_boundary": 28.495001,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176928
      },
      {
        "date": "2025-09-12",
        "close": 30.924999,
        "direction_boundary": 29.665001,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176975
      },
      {
        "date": "2025-09-19",
        "close": 31.155001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176877
      },
      {
        "date": "2025-09-26",
        "close": 31.155001,
        "direction_boundary": 30.235001,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17631
      },
      {
        "date": "2025-10-03",
        "close": 31.83,
        "direction_boundary": 30.285,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127975
      },
      {
        "date": "2025-10-10",
        "close": 31.59,
        "direction_boundary": 30.674999,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123571
      },
      {
        "date": "2025-10-17",
        "close": 31.700001,
        "direction_boundary": 30.870001,
        "core_momentum": 0.026887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123013
      },
      {
        "date": "2025-10-24",
        "close": 37.709,
        "direction_boundary": 30.815001,
        "core_momentum": 0.223722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260617
      },
      {
        "date": "2025-10-31",
        "close": 32.610001,
        "direction_boundary": 30.26,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336398
      },
      {
        "date": "2025-11-07",
        "close": 31.535,
        "direction_boundary": 31.815001,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34027
      },
      {
        "date": "2025-11-14",
        "close": 31.844999,
        "direction_boundary": 31.725,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334144
      },
      {
        "date": "2025-11-21",
        "close": 31.115,
        "direction_boundary": 32.785,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332671
      },
      {
        "date": "2025-11-28",
        "close": 32.005001,
        "direction_boundary": 32.665001,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334166
      },
      {
        "date": "2025-12-05",
        "close": 32.34,
        "direction_boundary": 33.064999,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334357
      },
      {
        "date": "2025-12-12",
        "close": 32.005001,
        "direction_boundary": 32.924999,
        "core_momentum": -0.027942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333989
      },
      {
        "date": "2025-12-19",
        "close": 32.27,
        "direction_boundary": 32.255001,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333871
      },
      {
        "date": "2025-12-26",
        "close": 32.334999,
        "direction_boundary": 32.25,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2026-01-02",
        "close": 32.174999,
        "direction_boundary": 32.294998,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333454
      },
      {
        "date": "2026-01-09",
        "close": 33.165001,
        "direction_boundary": 31.834999,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2026-01-16",
        "close": 33.395,
        "direction_boundary": 32.875,
        "core_momentum": 0.015817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2026-01-23",
        "close": 32.895,
        "direction_boundary": 32.814999,
        "core_momentum": 0.002438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336564
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "direction_boundary": 32.900002,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336321
      },
      {
        "date": "2026-02-06",
        "close": 32.200001,
        "direction_boundary": 32.555,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336382
      },
      {
        "date": "2026-02-13",
        "close": 32.259998,
        "direction_boundary": 32.244999,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2026-02-20",
        "close": 32.525002,
        "direction_boundary": 32.384998,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336222
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "direction_boundary": 31.540001,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2026-03-06",
        "close": 32.325001,
        "direction_boundary": 29.584999,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335655
      },
      {
        "date": "2026-03-13",
        "close": 31.639999,
        "direction_boundary": 29.23,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336643
      },
      {
        "date": "2026-03-20",
        "close": 30.665001,
        "direction_boundary": 29.49,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33941
      },
      {
        "date": "2026-03-27",
        "close": 30.235001,
        "direction_boundary": 29.254999,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339923
      },
      {
        "date": "2026-04-03",
        "close": 31.094999,
        "direction_boundary": 26.924999,
        "core_momentum": 0.154875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340924
      },
      {
        "date": "2026-04-10",
        "close": 31.610001,
        "direction_boundary": 26.370001,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341609
      },
      {
        "date": "2026-04-17",
        "close": 33.095001,
        "direction_boundary": 26.785,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347484
      },
      {
        "date": "2026-04-24",
        "close": 33.075001,
        "direction_boundary": 27.725,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243525
      },
      {
        "date": "2026-05-01",
        "close": 33.044998,
        "direction_boundary": 28.834999,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2026-05-08",
        "close": 34.084999,
        "direction_boundary": 29.215,
        "core_momentum": 0.166695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2026-05-15",
        "close": 34.200001,
        "direction_boundary": 30.66,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2026-05-22",
        "close": 34.790001,
        "direction_boundary": 29.705,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12834
      },
      {
        "date": "2026-05-29",
        "close": 35.134998,
        "direction_boundary": 30.174999,
        "core_momentum": 0.164374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2026-06-05",
        "close": 35.165001,
        "direction_boundary": 30.25,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2026-06-12",
        "close": 35.654999,
        "direction_boundary": 29.815001,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "direction_boundary": 29.66,
        "core_momentum": 0.22387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124203
      },
      {
        "date": "2026-06-26",
        "close": 36.235001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.203021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2026-07-03",
        "close": 36.825001,
        "direction_boundary": 30.0,
        "core_momentum": 0.2275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "direction_boundary": 30.105,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2026-07-17",
        "close": 35.945,
        "direction_boundary": 30.360001,
        "core_momentum": 0.183959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2026-07-24",
        "close": 35.740002,
        "direction_boundary": 30.58,
        "core_momentum": 0.168738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122111
      },
      {
        "date": "2026-07-31",
        "close": 35.639999,
        "direction_boundary": 30.08,
        "core_momentum": 0.18484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119855
      },
      {
        "date": "2026-08-07",
        "close": 37.025002,
        "direction_boundary": 30.415001,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.610001,
        "volume": 213689
      },
      {
        "date": "2023-08-25",
        "close": 24.059999,
        "volume": 62657
      },
      {
        "date": "2023-09-01",
        "close": 24.805,
        "volume": 69164
      },
      {
        "date": "2023-09-08",
        "close": 24.674999,
        "volume": 96903
      },
      {
        "date": "2023-09-15",
        "close": 24.795,
        "volume": 72727
      },
      {
        "date": "2023-09-22",
        "close": 24.145,
        "volume": 110186
      },
      {
        "date": "2023-09-29",
        "close": 24.084999,
        "volume": 100873
      },
      {
        "date": "2023-10-06",
        "close": 23.879999,
        "volume": 128150
      },
      {
        "date": "2023-10-13",
        "close": 24.245001,
        "volume": 58948
      },
      {
        "date": "2023-10-20",
        "close": 23.184999,
        "volume": 110429
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "volume": 93794
      },
      {
        "date": "2023-11-03",
        "close": 23.870001,
        "volume": 151363
      },
      {
        "date": "2023-11-10",
        "close": 23.940001,
        "volume": 71766
      },
      {
        "date": "2023-11-17",
        "close": 24.48,
        "volume": 89687
      },
      {
        "date": "2023-11-24",
        "close": 24.639999,
        "volume": 71086
      },
      {
        "date": "2023-12-01",
        "close": 25.045,
        "volume": 108948
      },
      {
        "date": "2023-12-08",
        "close": 25.395,
        "volume": 38187
      },
      {
        "date": "2023-12-15",
        "close": 25.905001,
        "volume": 221726
      },
      {
        "date": "2023-12-22",
        "close": 25.84,
        "volume": 128451
      },
      {
        "date": "2023-12-29",
        "close": 25.915001,
        "volume": 49972
      },
      {
        "date": "2024-01-05",
        "close": 25.6,
        "volume": 226829
      },
      {
        "date": "2024-01-12",
        "close": 25.940001,
        "volume": 184771
      },
      {
        "date": "2024-01-19",
        "close": 26.094999,
        "volume": 171955
      },
      {
        "date": "2024-01-26",
        "close": 26.629999,
        "volume": 96657
      },
      {
        "date": "2024-02-02",
        "close": 27.040001,
        "volume": 137811
      },
      {
        "date": "2024-02-09",
        "close": 27.41,
        "volume": 128546
      },
      {
        "date": "2024-02-16",
        "close": 27.725,
        "volume": 111548
      },
      {
        "date": "2024-02-23",
        "close": 27.915001,
        "volume": 136548
      },
      {
        "date": "2024-03-01",
        "close": 28.139999,
        "volume": 133120
      },
      {
        "date": "2024-03-08",
        "close": 28.155001,
        "volume": 217709
      },
      {
        "date": "2024-03-15",
        "close": 27.875,
        "volume": 111953
      },
      {
        "date": "2024-03-22",
        "close": 28.695,
        "volume": 83940
      },
      {
        "date": "2024-03-29",
        "close": 28.83,
        "volume": 115228
      },
      {
        "date": "2024-04-05",
        "close": 28.139999,
        "volume": 291559
      },
      {
        "date": "2024-04-12",
        "close": 28.209999,
        "volume": 126098
      },
      {
        "date": "2024-04-19",
        "close": 27.25,
        "volume": 97194
      },
      {
        "date": "2024-04-26",
        "close": 27.834999,
        "volume": 126400
      },
      {
        "date": "2024-05-03",
        "close": 27.825001,
        "volume": 97841
      },
      {
        "date": "2024-05-10",
        "close": 28.290001,
        "volume": 131495
      },
      {
        "date": "2024-05-17",
        "close": 28.440001,
        "volume": 200978
      },
      {
        "date": "2024-05-24",
        "close": 28.495001,
        "volume": 89763
      },
      {
        "date": "2024-05-31",
        "close": 28.025,
        "volume": 197283
      },
      {
        "date": "2024-06-07",
        "close": 28.815001,
        "volume": 110502
      },
      {
        "date": "2024-06-14",
        "close": 29.07,
        "volume": 231244
      },
      {
        "date": "2024-06-21",
        "close": 29.360001,
        "volume": 144399
      },
      {
        "date": "2024-06-28",
        "close": 29.535,
        "volume": 111113
      },
      {
        "date": "2024-07-05",
        "close": 29.59,
        "volume": 117288
      },
      {
        "date": "2024-07-12",
        "close": 30.1,
        "volume": 142505
      },
      {
        "date": "2024-07-19",
        "close": 29.280001,
        "volume": 203490
      },
      {
        "date": "2024-07-26",
        "close": 29.165001,
        "volume": 157804
      },
      {
        "date": "2024-08-02",
        "close": 28.0,
        "volume": 174595
      },
      {
        "date": "2024-08-09",
        "close": 28.174999,
        "volume": 359749
      },
      {
        "date": "2024-08-16",
        "close": 29.195,
        "volume": 159339
      },
      {
        "date": "2024-08-23",
        "close": 29.375,
        "volume": 92041
      },
      {
        "date": "2024-08-30",
        "close": 29.540001,
        "volume": 89646
      },
      {
        "date": "2024-09-06",
        "close": 28.495001,
        "volume": 99985
      },
      {
        "date": "2024-09-13",
        "close": 29.665001,
        "volume": 127599
      },
      {
        "date": "2024-09-20",
        "close": 29.719999,
        "volume": 72921
      },
      {
        "date": "2024-09-27",
        "close": 30.235001,
        "volume": 96060
      },
      {
        "date": "2024-10-04",
        "close": 30.285,
        "volume": 157947
      },
      {
        "date": "2024-10-11",
        "close": 30.674999,
        "volume": 164729
      },
      {
        "date": "2024-10-18",
        "close": 30.870001,
        "volume": 154913
      },
      {
        "date": "2024-10-25",
        "close": 30.815001,
        "volume": 184923
      },
      {
        "date": "2024-11-01",
        "close": 30.26,
        "volume": 190121
      },
      {
        "date": "2024-11-08",
        "close": 31.815001,
        "volume": 256079
      },
      {
        "date": "2024-11-15",
        "close": 31.725,
        "volume": 198424
      },
      {
        "date": "2024-11-22",
        "close": 32.785,
        "volume": 158232
      },
      {
        "date": "2024-11-29",
        "close": 32.665001,
        "volume": 173135
      },
      {
        "date": "2024-12-06",
        "close": 33.064999,
        "volume": 254810
      },
      {
        "date": "2024-12-13",
        "close": 32.924999,
        "volume": 201728
      },
      {
        "date": "2024-12-20",
        "close": 32.255001,
        "volume": 211290
      },
      {
        "date": "2024-12-27",
        "close": 32.25,
        "volume": 146697
      },
      {
        "date": "2025-01-03",
        "close": 32.294998,
        "volume": 178732
      },
      {
        "date": "2025-01-10",
        "close": 31.834999,
        "volume": 341786
      },
      {
        "date": "2025-01-17",
        "close": 32.875,
        "volume": 164495
      },
      {
        "date": "2025-01-24",
        "close": 32.814999,
        "volume": 161612
      },
      {
        "date": "2025-01-31",
        "close": 32.900002,
        "volume": 230128
      },
      {
        "date": "2025-02-07",
        "close": 32.555,
        "volume": 191013
      },
      {
        "date": "2025-02-14",
        "close": 32.244999,
        "volume": 181279
      },
      {
        "date": "2025-02-21",
        "close": 32.384998,
        "volume": 101454
      },
      {
        "date": "2025-02-28",
        "close": 31.540001,
        "volume": 154090
      },
      {
        "date": "2025-03-07",
        "close": 29.584999,
        "volume": 379951
      },
      {
        "date": "2025-03-14",
        "close": 29.23,
        "volume": 288756
      },
      {
        "date": "2025-03-21",
        "close": 29.49,
        "volume": 194590
      },
      {
        "date": "2025-03-28",
        "close": 29.254999,
        "volume": 185041
      },
      {
        "date": "2025-04-04",
        "close": 26.924999,
        "volume": 230924
      },
      {
        "date": "2025-04-11",
        "close": 26.370001,
        "volume": 516472
      },
      {
        "date": "2025-04-18",
        "close": 26.785,
        "volume": 127873
      },
      {
        "date": "2025-04-25",
        "close": 27.725,
        "volume": 166278
      },
      {
        "date": "2025-05-02",
        "close": 28.834999,
        "volume": 158402
      },
      {
        "date": "2025-05-09",
        "close": 29.215,
        "volume": 183487
      },
      {
        "date": "2025-05-16",
        "close": 30.66,
        "volume": 150575
      },
      {
        "date": "2025-05-23",
        "close": 29.705,
        "volume": 92424
      },
      {
        "date": "2025-05-30",
        "close": 30.174999,
        "volume": 63287
      },
      {
        "date": "2025-06-06",
        "close": 30.25,
        "volume": 136358
      },
      {
        "date": "2025-06-13",
        "close": 29.815001,
        "volume": 88716
      },
      {
        "date": "2025-06-20",
        "close": 29.66,
        "volume": 68756
      },
      {
        "date": "2025-06-27",
        "close": 30.120001,
        "volume": 49251
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "volume": 168607
      },
      {
        "date": "2025-07-11",
        "close": 30.105,
        "volume": 85482
      },
      {
        "date": "2025-07-18",
        "close": 30.360001,
        "volume": 83713
      },
      {
        "date": "2025-07-25",
        "close": 30.58,
        "volume": 104768
      },
      {
        "date": "2025-08-01",
        "close": 30.08,
        "volume": 106679
      },
      {
        "date": "2025-08-08",
        "close": 30.415001,
        "volume": 155042
      },
      {
        "date": "2025-08-15",
        "close": 30.620001,
        "volume": 122329
      },
      {
        "date": "2025-08-22",
        "close": 30.940001,
        "volume": 82767
      },
      {
        "date": "2025-08-29",
        "close": 30.555,
        "volume": 74429
      },
      {
        "date": "2025-09-05",
        "close": 30.445,
        "volume": 91700
      },
      {
        "date": "2025-09-12",
        "close": 30.924999,
        "volume": 95225
      },
      {
        "date": "2025-09-19",
        "close": 31.155001,
        "volume": 171402
      },
      {
        "date": "2025-09-26",
        "close": 31.155001,
        "volume": 34113
      },
      {
        "date": "2025-10-03",
        "close": 31.83,
        "volume": 63549
      },
      {
        "date": "2025-10-10",
        "close": 31.59,
        "volume": 89855
      },
      {
        "date": "2025-10-17",
        "close": 31.700001,
        "volume": 115940
      },
      {
        "date": "2025-10-24",
        "close": 37.709,
        "volume": 66026
      },
      {
        "date": "2025-10-31",
        "close": 32.610001,
        "volume": 96804
      },
      {
        "date": "2025-11-07",
        "close": 31.535,
        "volume": 104774
      },
      {
        "date": "2025-11-14",
        "close": 31.844999,
        "volume": 136816
      },
      {
        "date": "2025-11-21",
        "close": 31.115,
        "volume": 133845
      },
      {
        "date": "2025-11-28",
        "close": 32.005001,
        "volume": 68976
      },
      {
        "date": "2025-12-05",
        "close": 32.34,
        "volume": 79206
      },
      {
        "date": "2025-12-12",
        "close": 32.005001,
        "volume": 81751
      },
      {
        "date": "2025-12-19",
        "close": 32.27,
        "volume": 129165
      },
      {
        "date": "2025-12-26",
        "close": 32.334999,
        "volume": 19147
      },
      {
        "date": "2026-01-02",
        "close": 32.174999,
        "volume": 61103
      },
      {
        "date": "2026-01-09",
        "close": 33.165001,
        "volume": 107235
      },
      {
        "date": "2026-01-16",
        "close": 33.395,
        "volume": 74757
      },
      {
        "date": "2026-01-23",
        "close": 32.895,
        "volume": 87343
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "volume": 89048
      },
      {
        "date": "2026-02-06",
        "close": 32.200001,
        "volume": 93559
      },
      {
        "date": "2026-02-13",
        "close": 32.259998,
        "volume": 136596
      },
      {
        "date": "2026-02-20",
        "close": 32.525002,
        "volume": 76110
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "volume": 106709
      },
      {
        "date": "2026-03-06",
        "close": 32.325001,
        "volume": 58480
      },
      {
        "date": "2026-03-13",
        "close": 31.639999,
        "volume": 79434
      },
      {
        "date": "2026-03-20",
        "close": 30.665001,
        "volume": 126442
      },
      {
        "date": "2026-03-27",
        "close": 30.235001,
        "volume": 90022
      },
      {
        "date": "2026-04-03",
        "close": 31.094999,
        "volume": 56487
      },
      {
        "date": "2026-04-10",
        "close": 31.610001,
        "volume": 140937
      },
      {
        "date": "2026-04-17",
        "close": 33.095001,
        "volume": 74632
      },
      {
        "date": "2026-04-24",
        "close": 33.075001,
        "volume": 69759
      },
      {
        "date": "2026-05-01",
        "close": 33.044998,
        "volume": 72564
      },
      {
        "date": "2026-05-08",
        "close": 34.084999,
        "volume": 133740
      },
      {
        "date": "2026-05-15",
        "close": 34.200001,
        "volume": 57821
      },
      {
        "date": "2026-05-22",
        "close": 34.790001,
        "volume": 280980
      },
      {
        "date": "2026-05-29",
        "close": 35.134998,
        "volume": 158150
      },
      {
        "date": "2026-06-05",
        "close": 35.165001,
        "volume": 23602
      },
      {
        "date": "2026-06-12",
        "close": 35.654999,
        "volume": 27133
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "volume": 7641
      },
      {
        "date": "2026-06-26",
        "close": 36.235001,
        "volume": 19879
      },
      {
        "date": "2026-07-03",
        "close": 36.825001,
        "volume": 11575
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "volume": 87061
      },
      {
        "date": "2026-07-17",
        "close": 35.945,
        "volume": 101658
      },
      {
        "date": "2026-07-24",
        "close": 35.740002,
        "volume": 81915
      },
      {
        "date": "2026-07-31",
        "close": 35.639999,
        "volume": 98614
      },
      {
        "date": "2026-08-07",
        "close": 37.025002,
        "volume": 149311
      }
    ],
    "sharemaestro_context": {
      "trend": 33.811334,
      "fair_value": 30.069096,
      "market_activity": 41.570073,
      "market_dynamics": 0.786607,
      "relative_strength": 3.774046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017231,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.005213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03321,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087312,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.022532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115522,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.029712
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.130917
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.028604
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.002014
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008141
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147706
      }
    ]
  }
}