{
  "ticker": {
    "uuid": "3eb8d9d2-8fc7-4470-9d33-9a985a299ed1",
    "symbol": "2435",
    "name": "CEDAR.Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.419205,
    "boundary_margin": 0.026649,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.196788,
    "volatility_stability": 0.6183,
    "risk_context": 0.5082,
    "current_regime": {
      "move": 0.038647,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.601,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 232.582916,
        "direction_boundary": 153.231094,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948036
      },
      {
        "date": "2023-08-25",
        "close": 242.615906,
        "direction_boundary": 153.231094,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94228
      },
      {
        "date": "2023-09-01",
        "close": 253.560989,
        "direction_boundary": 151.406921,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942958
      },
      {
        "date": "2023-09-08",
        "close": 241.703827,
        "direction_boundary": 162.352005,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947451
      },
      {
        "date": "2023-09-15",
        "close": 246.264282,
        "direction_boundary": 157.791565,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94619
      },
      {
        "date": "2023-09-22",
        "close": 240.791733,
        "direction_boundary": 155.055283,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947719
      },
      {
        "date": "2023-09-29",
        "close": 247.176376,
        "direction_boundary": 153.231094,
        "core_momentum": 0.613095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947492
      },
      {
        "date": "2023-10-06",
        "close": 244.440079,
        "direction_boundary": 155.055283,
        "core_momentum": 0.57647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947782
      },
      {
        "date": "2023-10-13",
        "close": 226.198303,
        "direction_boundary": 155.055283,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956848
      },
      {
        "date": "2023-10-20",
        "close": 216.165314,
        "direction_boundary": 156.879456,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960076
      },
      {
        "date": "2023-10-27",
        "close": 234.407104,
        "direction_boundary": 154.143188,
        "core_momentum": 0.52071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899197
      },
      {
        "date": "2023-11-03",
        "close": 238.967545,
        "direction_boundary": 154.143188,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891593
      },
      {
        "date": "2023-11-10",
        "close": 233.49501,
        "direction_boundary": 151.406921,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888
      },
      {
        "date": "2023-11-17",
        "close": 230.758743,
        "direction_boundary": 150.494827,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476749
      },
      {
        "date": "2023-11-24",
        "close": 235.319183,
        "direction_boundary": 147.75856,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363689
      },
      {
        "date": "2023-12-01",
        "close": 225.286209,
        "direction_boundary": 148.670654,
        "core_momentum": 0.515337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368534
      },
      {
        "date": "2023-12-08",
        "close": 211.604874,
        "direction_boundary": 148.670654,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368415
      },
      {
        "date": "2023-12-15",
        "close": 235.319183,
        "direction_boundary": 154.143188,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393989
      },
      {
        "date": "2023-12-22",
        "close": 235.319183,
        "direction_boundary": 154.143188,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348761
      },
      {
        "date": "2023-12-29",
        "close": 231.670837,
        "direction_boundary": 154.143188,
        "core_momentum": 0.502959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349277
      },
      {
        "date": "2024-01-05",
        "close": 233.49501,
        "direction_boundary": 152.319016,
        "core_momentum": 0.532934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349468
      },
      {
        "date": "2024-01-12",
        "close": 234.407104,
        "direction_boundary": 155.967361,
        "core_momentum": 0.502924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2024-01-19",
        "close": 231.670837,
        "direction_boundary": 155.055283,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314137
      },
      {
        "date": "2024-01-26",
        "close": 231.670837,
        "direction_boundary": 158.703644,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301434
      },
      {
        "date": "2024-02-02",
        "close": 231.670837,
        "direction_boundary": 160.527817,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300409
      },
      {
        "date": "2024-02-09",
        "close": 228.93457,
        "direction_boundary": 163.264084,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295784
      },
      {
        "date": "2024-02-16",
        "close": 228.022476,
        "direction_boundary": 164.176178,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287965
      },
      {
        "date": "2024-02-23",
        "close": 229.846649,
        "direction_boundary": 154.143188,
        "core_momentum": 0.491124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281583
      },
      {
        "date": "2024-03-01",
        "close": 228.93457,
        "direction_boundary": 155.967361,
        "core_momentum": 0.467836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273584
      },
      {
        "date": "2024-03-08",
        "close": 234.407104,
        "direction_boundary": 157.791565,
        "core_momentum": 0.485549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268529
      },
      {
        "date": "2024-03-15",
        "close": 228.93457,
        "direction_boundary": 155.055283,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268678
      },
      {
        "date": "2024-03-22",
        "close": 228.022476,
        "direction_boundary": 155.967361,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267191
      },
      {
        "date": "2024-03-29",
        "close": 230.803223,
        "direction_boundary": 155.967361,
        "core_momentum": 0.479817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264919
      },
      {
        "date": "2024-04-05",
        "close": 224.314789,
        "direction_boundary": 155.055283,
        "core_momentum": 0.446676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267122
      },
      {
        "date": "2024-04-12",
        "close": 233.583984,
        "direction_boundary": 155.967361,
        "core_momentum": 0.497647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25118
      },
      {
        "date": "2024-04-19",
        "close": 226.168625,
        "direction_boundary": 155.055283,
        "core_momentum": 0.458632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246937
      },
      {
        "date": "2024-04-26",
        "close": 232.657074,
        "direction_boundary": 200.659775,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22272
      },
      {
        "date": "2024-05-03",
        "close": 230.803223,
        "direction_boundary": 186.06633,
        "core_momentum": 0.240435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221135
      },
      {
        "date": "2024-05-10",
        "close": 221.534027,
        "direction_boundary": 176.033356,
        "core_momentum": 0.258478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225982
      },
      {
        "date": "2024-05-17",
        "close": 204.849442,
        "direction_boundary": 299.165497,
        "core_momentum": -0.315264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2024-05-24",
        "close": 202.995605,
        "direction_boundary": 238.967545,
        "core_momentum": -0.150531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2024-05-31",
        "close": 196.507172,
        "direction_boundary": 238.967545,
        "core_momentum": -0.177683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2024-06-07",
        "close": 202.068695,
        "direction_boundary": 224.37413,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2024-06-14",
        "close": 198.361008,
        "direction_boundary": 216.165314,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174813
      },
      {
        "date": "2024-06-21",
        "close": 199.287933,
        "direction_boundary": 246.264282,
        "core_momentum": -0.190756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2024-06-28",
        "close": 200.214844,
        "direction_boundary": 246.264282,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2024-07-05",
        "close": 199.287933,
        "direction_boundary": 247.176376,
        "core_momentum": -0.193742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174336
      },
      {
        "date": "2024-07-12",
        "close": 197.434082,
        "direction_boundary": 221.637848,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2024-07-19",
        "close": 200.214844,
        "direction_boundary": 220.725754,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "date": "2024-07-26",
        "close": 193.72641,
        "direction_boundary": 207.956497,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2024-08-02",
        "close": 181.676437,
        "direction_boundary": 212.516953,
        "core_momentum": -0.14512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2024-08-09",
        "close": 188.164886,
        "direction_boundary": 221.637848,
        "core_momentum": -0.151025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2024-08-16",
        "close": 197.434082,
        "direction_boundary": 232.582916,
        "core_momentum": -0.151124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219498
      },
      {
        "date": "2024-08-23",
        "close": 197.434082,
        "direction_boundary": 242.615906,
        "core_momentum": -0.186228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2024-08-30",
        "close": 199.287933,
        "direction_boundary": 253.560989,
        "core_momentum": -0.214043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219799
      },
      {
        "date": "2024-09-06",
        "close": 191.872559,
        "direction_boundary": 241.703827,
        "core_momentum": -0.206167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220152
      },
      {
        "date": "2024-09-13",
        "close": 188.164886,
        "direction_boundary": 246.264282,
        "core_momentum": -0.235923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2024-09-20",
        "close": 190.018723,
        "direction_boundary": 240.791733,
        "core_momentum": -0.210859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220906
      },
      {
        "date": "2024-09-27",
        "close": 191.872559,
        "direction_boundary": 247.176376,
        "core_momentum": -0.223742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220513
      },
      {
        "date": "2024-10-04",
        "close": 191.872559,
        "direction_boundary": 244.440079,
        "core_momentum": -0.215053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218513
      },
      {
        "date": "2024-10-11",
        "close": 196.507172,
        "direction_boundary": 226.198303,
        "core_momentum": -0.131262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2024-10-18",
        "close": 190.945648,
        "direction_boundary": 216.165314,
        "core_momentum": -0.116668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2024-10-25",
        "close": 185.384125,
        "direction_boundary": 234.407104,
        "core_momentum": -0.209136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207921
      },
      {
        "date": "2024-11-01",
        "close": 204.849442,
        "direction_boundary": 238.967545,
        "core_momentum": -0.142773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25674
      },
      {
        "date": "2024-11-08",
        "close": 253.049316,
        "direction_boundary": 233.49501,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389348
      },
      {
        "date": "2024-11-15",
        "close": 212.264816,
        "direction_boundary": 230.758743,
        "core_momentum": -0.080144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449855
      },
      {
        "date": "2024-11-22",
        "close": 214.118668,
        "direction_boundary": 235.319183,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449704
      },
      {
        "date": "2024-11-29",
        "close": 207.630203,
        "direction_boundary": 225.286209,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449447
      },
      {
        "date": "2024-12-06",
        "close": 209.484055,
        "direction_boundary": 211.604874,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448036
      },
      {
        "date": "2024-12-13",
        "close": 204.849442,
        "direction_boundary": 235.319183,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44841
      },
      {
        "date": "2024-12-20",
        "close": 204.849442,
        "direction_boundary": 235.319183,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448385
      },
      {
        "date": "2024-12-27",
        "close": 210.410965,
        "direction_boundary": 231.670837,
        "core_momentum": -0.091768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449789
      },
      {
        "date": "2025-01-03",
        "close": 210.410965,
        "direction_boundary": 233.49501,
        "core_momentum": -0.098863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4497
      },
      {
        "date": "2025-01-10",
        "close": 213.191742,
        "direction_boundary": 234.407104,
        "core_momentum": -0.090506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449637
      },
      {
        "date": "2025-01-17",
        "close": 211.337891,
        "direction_boundary": 231.670837,
        "core_momentum": -0.087767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449626
      },
      {
        "date": "2025-01-24",
        "close": 214.118668,
        "direction_boundary": 231.670837,
        "core_momentum": -0.075763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446977
      },
      {
        "date": "2025-01-31",
        "close": 218.753265,
        "direction_boundary": 231.670837,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436549
      },
      {
        "date": "2025-02-07",
        "close": 220.607101,
        "direction_boundary": 228.93457,
        "core_momentum": -0.036375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434697
      },
      {
        "date": "2025-02-14",
        "close": 206.703293,
        "direction_boundary": 228.022476,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441131
      },
      {
        "date": "2025-02-21",
        "close": 212.264816,
        "direction_boundary": 229.846649,
        "core_momentum": -0.076494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442453
      },
      {
        "date": "2025-02-28",
        "close": 204.849442,
        "direction_boundary": 228.93457,
        "core_momentum": -0.105205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445494
      },
      {
        "date": "2025-03-07",
        "close": 238.218597,
        "direction_boundary": 234.407104,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2025-03-14",
        "close": 228.949387,
        "direction_boundary": 228.93457,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490535
      },
      {
        "date": "2025-03-21",
        "close": 229.876312,
        "direction_boundary": 228.022476,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490547
      },
      {
        "date": "2025-03-28",
        "close": 233.545853,
        "direction_boundary": 230.803223,
        "core_momentum": 0.011883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490681
      },
      {
        "date": "2025-04-04",
        "close": 187.222702,
        "direction_boundary": 224.314789,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584333
      },
      {
        "date": "2025-04-11",
        "close": 200.733612,
        "direction_boundary": 233.583984,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591632
      },
      {
        "date": "2025-04-18",
        "close": 208.454147,
        "direction_boundary": 226.168625,
        "core_momentum": -0.078324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592175
      },
      {
        "date": "2025-04-25",
        "close": 210.384277,
        "direction_boundary": 232.657074,
        "core_momentum": -0.095732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5903
      },
      {
        "date": "2025-05-02",
        "close": 210.384277,
        "direction_boundary": 230.803223,
        "core_momentum": -0.088469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574189
      },
      {
        "date": "2025-05-09",
        "close": 197.838425,
        "direction_boundary": 221.534027,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4933
      },
      {
        "date": "2025-05-16",
        "close": 188.187775,
        "direction_boundary": 204.849442,
        "core_momentum": -0.081336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436023
      },
      {
        "date": "2025-05-23",
        "close": 209.419205,
        "direction_boundary": 202.995605,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462489
      },
      {
        "date": "2025-05-30",
        "close": 203.628815,
        "direction_boundary": 196.507172,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462151
      },
      {
        "date": "2025-06-06",
        "close": 202.663757,
        "direction_boundary": 202.068695,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461969
      },
      {
        "date": "2025-06-13",
        "close": 204.593887,
        "direction_boundary": 198.361008,
        "core_momentum": 0.031422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461171
      },
      {
        "date": "2025-06-20",
        "close": 200.733612,
        "direction_boundary": 199.287933,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461922
      },
      {
        "date": "2025-06-27",
        "close": 201.698685,
        "direction_boundary": 200.214844,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460301
      },
      {
        "date": "2025-07-04",
        "close": 203.628815,
        "direction_boundary": 199.287933,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460558
      },
      {
        "date": "2025-07-11",
        "close": 255.742355,
        "direction_boundary": 197.434082,
        "core_momentum": 0.29533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559603
      },
      {
        "date": "2025-07-18",
        "close": 203.628815,
        "direction_boundary": 200.214844,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64753
      },
      {
        "date": "2025-07-25",
        "close": 204.593887,
        "direction_boundary": 193.72641,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647259
      },
      {
        "date": "2025-08-01",
        "close": 207.489075,
        "direction_boundary": 181.676437,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646813
      },
      {
        "date": "2025-08-08",
        "close": 209.419205,
        "direction_boundary": 188.164886,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64684
      },
      {
        "date": "2025-08-15",
        "close": 212.314407,
        "direction_boundary": 197.434082,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640669
      },
      {
        "date": "2025-08-22",
        "close": 225.825317,
        "direction_boundary": 197.434082,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645306
      },
      {
        "date": "2025-08-29",
        "close": 221.965057,
        "direction_boundary": 199.287933,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64365
      },
      {
        "date": "2025-09-05",
        "close": 221.965057,
        "direction_boundary": 191.872559,
        "core_momentum": 0.156836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607327
      },
      {
        "date": "2025-09-12",
        "close": 209.419205,
        "direction_boundary": 188.164886,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610114
      },
      {
        "date": "2025-09-19",
        "close": 212.314407,
        "direction_boundary": 190.018723,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610499
      },
      {
        "date": "2025-09-26",
        "close": 207.489075,
        "direction_boundary": 191.872559,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61047
      },
      {
        "date": "2025-10-03",
        "close": 205.558945,
        "direction_boundary": 191.872559,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524882
      },
      {
        "date": "2025-10-10",
        "close": 217.13974,
        "direction_boundary": 196.507172,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521532
      },
      {
        "date": "2025-10-17",
        "close": 210.384277,
        "direction_boundary": 190.945648,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521165
      },
      {
        "date": "2025-10-24",
        "close": 216.174667,
        "direction_boundary": 185.384125,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522367
      },
      {
        "date": "2025-10-31",
        "close": 216.174667,
        "direction_boundary": 204.849442,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522367
      },
      {
        "date": "2025-11-07",
        "close": 218.104797,
        "direction_boundary": 253.049316,
        "core_momentum": -0.138094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514577
      },
      {
        "date": "2025-11-14",
        "close": 213.279465,
        "direction_boundary": 212.264816,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51021
      },
      {
        "date": "2025-11-21",
        "close": 204.593887,
        "direction_boundary": 214.118668,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492017
      },
      {
        "date": "2025-11-28",
        "close": 206.524017,
        "direction_boundary": 207.630203,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490623
      },
      {
        "date": "2025-12-05",
        "close": 201.698685,
        "direction_boundary": 209.484055,
        "core_momentum": -0.037164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491729
      },
      {
        "date": "2025-12-12",
        "close": 205.558945,
        "direction_boundary": 204.849442,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492277
      },
      {
        "date": "2025-12-19",
        "close": 200.733612,
        "direction_boundary": 204.849442,
        "core_momentum": -0.020092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492688
      },
      {
        "date": "2025-12-26",
        "close": 204.593887,
        "direction_boundary": 210.410965,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493361
      },
      {
        "date": "2026-01-02",
        "close": 205.558945,
        "direction_boundary": 210.410965,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493231
      },
      {
        "date": "2026-01-09",
        "close": 208.454147,
        "direction_boundary": 213.191742,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369606
      },
      {
        "date": "2026-01-16",
        "close": 207.489075,
        "direction_boundary": 211.337891,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189707
      },
      {
        "date": "2026-01-23",
        "close": 208.454147,
        "direction_boundary": 214.118668,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189704
      },
      {
        "date": "2026-01-30",
        "close": 212.314407,
        "direction_boundary": 218.753265,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1904
      },
      {
        "date": "2026-02-06",
        "close": 209.419205,
        "direction_boundary": 220.607101,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191046
      },
      {
        "date": "2026-02-13",
        "close": 209.419205,
        "direction_boundary": 206.703293,
        "core_momentum": 0.013139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190018
      },
      {
        "date": "2026-02-20",
        "close": 209.419205,
        "direction_boundary": 212.264816,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167546
      },
      {
        "date": "2026-02-27",
        "close": 206.524017,
        "direction_boundary": 204.849442,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16704
      },
      {
        "date": "2026-03-06",
        "close": 230.65065,
        "direction_boundary": 238.218597,
        "core_momentum": -0.031769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229355
      },
      {
        "date": "2026-03-13",
        "close": 221.965057,
        "direction_boundary": 228.949387,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220529
      },
      {
        "date": "2026-03-20",
        "close": 215.209595,
        "direction_boundary": 229.876312,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224528
      },
      {
        "date": "2026-03-27",
        "close": 221.0,
        "direction_boundary": 233.545853,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224664
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 187.222702,
        "core_momentum": 0.175071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2026-04-10",
        "close": 217.0,
        "direction_boundary": 200.733612,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212169
      },
      {
        "date": "2026-04-17",
        "close": 217.0,
        "direction_boundary": 208.454147,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "direction_boundary": 210.384277,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203926
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "direction_boundary": 210.384277,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2026-05-08",
        "close": 217.0,
        "direction_boundary": 197.838425,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203639
      },
      {
        "date": "2026-05-15",
        "close": 209.0,
        "direction_boundary": 188.187775,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20799
      },
      {
        "date": "2026-05-22",
        "close": 208.0,
        "direction_boundary": 209.419205,
        "core_momentum": -0.006777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199648
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "direction_boundary": 203.628815,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200941
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "direction_boundary": 202.663757,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202302
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "direction_boundary": 204.593887,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200602
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "direction_boundary": 200.733612,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19764
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "direction_boundary": 201.698685,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196411
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 203.628815,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196783
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "direction_boundary": 255.742355,
        "core_momentum": -0.186681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196263
      },
      {
        "date": "2026-07-17",
        "close": 207.0,
        "direction_boundary": 203.628815,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196271
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 204.593887,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19628
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "direction_boundary": 207.489075,
        "core_momentum": 0.02656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197435
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "direction_boundary": 209.419205,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 232.582916,
        "volume": 1456200
      },
      {
        "date": "2023-08-25",
        "close": 242.615906,
        "volume": 1223700
      },
      {
        "date": "2023-09-01",
        "close": 253.560989,
        "volume": 643500
      },
      {
        "date": "2023-09-08",
        "close": 241.703827,
        "volume": 786700
      },
      {
        "date": "2023-09-15",
        "close": 246.264282,
        "volume": 612300
      },
      {
        "date": "2023-09-22",
        "close": 240.791733,
        "volume": 214700
      },
      {
        "date": "2023-09-29",
        "close": 247.176376,
        "volume": 517500
      },
      {
        "date": "2023-10-06",
        "close": 244.440079,
        "volume": 401900
      },
      {
        "date": "2023-10-13",
        "close": 226.198303,
        "volume": 336200
      },
      {
        "date": "2023-10-20",
        "close": 216.165314,
        "volume": 247700
      },
      {
        "date": "2023-10-27",
        "close": 234.407104,
        "volume": 384000
      },
      {
        "date": "2023-11-03",
        "close": 238.967545,
        "volume": 207600
      },
      {
        "date": "2023-11-10",
        "close": 233.49501,
        "volume": 1360700
      },
      {
        "date": "2023-11-17",
        "close": 230.758743,
        "volume": 328700
      },
      {
        "date": "2023-11-24",
        "close": 235.319183,
        "volume": 220200
      },
      {
        "date": "2023-12-01",
        "close": 225.286209,
        "volume": 221200
      },
      {
        "date": "2023-12-08",
        "close": 211.604874,
        "volume": 227500
      },
      {
        "date": "2023-12-15",
        "close": 235.319183,
        "volume": 2291000
      },
      {
        "date": "2023-12-22",
        "close": 235.319183,
        "volume": 637800
      },
      {
        "date": "2023-12-29",
        "close": 231.670837,
        "volume": 305700
      },
      {
        "date": "2024-01-05",
        "close": 233.49501,
        "volume": 60300
      },
      {
        "date": "2024-01-12",
        "close": 234.407104,
        "volume": 143700
      },
      {
        "date": "2024-01-19",
        "close": 231.670837,
        "volume": 208300
      },
      {
        "date": "2024-01-26",
        "close": 231.670837,
        "volume": 131100
      },
      {
        "date": "2024-02-02",
        "close": 231.670837,
        "volume": 96000
      },
      {
        "date": "2024-02-09",
        "close": 228.93457,
        "volume": 1034400
      },
      {
        "date": "2024-02-16",
        "close": 228.022476,
        "volume": 335500
      },
      {
        "date": "2024-02-23",
        "close": 229.846649,
        "volume": 146900
      },
      {
        "date": "2024-03-01",
        "close": 228.93457,
        "volume": 172700
      },
      {
        "date": "2024-03-08",
        "close": 234.407104,
        "volume": 317900
      },
      {
        "date": "2024-03-15",
        "close": 228.93457,
        "volume": 188900
      },
      {
        "date": "2024-03-22",
        "close": 228.022476,
        "volume": 117300
      },
      {
        "date": "2024-03-29",
        "close": 230.803223,
        "volume": 126500
      },
      {
        "date": "2024-04-05",
        "close": 224.314789,
        "volume": 100300
      },
      {
        "date": "2024-04-12",
        "close": 233.583984,
        "volume": 177000
      },
      {
        "date": "2024-04-19",
        "close": 226.168625,
        "volume": 86500
      },
      {
        "date": "2024-04-26",
        "close": 232.657074,
        "volume": 81800
      },
      {
        "date": "2024-05-03",
        "close": 230.803223,
        "volume": 27100
      },
      {
        "date": "2024-05-10",
        "close": 221.534027,
        "volume": 147600
      },
      {
        "date": "2024-05-17",
        "close": 204.849442,
        "volume": 211100
      },
      {
        "date": "2024-05-24",
        "close": 202.995605,
        "volume": 111500
      },
      {
        "date": "2024-05-31",
        "close": 196.507172,
        "volume": 78100
      },
      {
        "date": "2024-06-07",
        "close": 202.068695,
        "volume": 67700
      },
      {
        "date": "2024-06-14",
        "close": 198.361008,
        "volume": 57600
      },
      {
        "date": "2024-06-21",
        "close": 199.287933,
        "volume": 45900
      },
      {
        "date": "2024-06-28",
        "close": 200.214844,
        "volume": 41800
      },
      {
        "date": "2024-07-05",
        "close": 199.287933,
        "volume": 49800
      },
      {
        "date": "2024-07-12",
        "close": 197.434082,
        "volume": 31700
      },
      {
        "date": "2024-07-19",
        "close": 200.214844,
        "volume": 46300
      },
      {
        "date": "2024-07-26",
        "close": 193.72641,
        "volume": 50800
      },
      {
        "date": "2024-08-02",
        "close": 181.676437,
        "volume": 213500
      },
      {
        "date": "2024-08-09",
        "close": 188.164886,
        "volume": 519500
      },
      {
        "date": "2024-08-16",
        "close": 197.434082,
        "volume": 329700
      },
      {
        "date": "2024-08-23",
        "close": 197.434082,
        "volume": 117200
      },
      {
        "date": "2024-08-30",
        "close": 199.287933,
        "volume": 22500
      },
      {
        "date": "2024-09-06",
        "close": 191.872559,
        "volume": 32100
      },
      {
        "date": "2024-09-13",
        "close": 188.164886,
        "volume": 34600
      },
      {
        "date": "2024-09-20",
        "close": 190.018723,
        "volume": 18100
      },
      {
        "date": "2024-09-27",
        "close": 191.872559,
        "volume": 21000
      },
      {
        "date": "2024-10-04",
        "close": 191.872559,
        "volume": 60000
      },
      {
        "date": "2024-10-11",
        "close": 196.507172,
        "volume": 50800
      },
      {
        "date": "2024-10-18",
        "close": 190.945648,
        "volume": 34800
      },
      {
        "date": "2024-10-25",
        "close": 185.384125,
        "volume": 33600
      },
      {
        "date": "2024-11-01",
        "close": 204.849442,
        "volume": 77300
      },
      {
        "date": "2024-11-08",
        "close": 253.049316,
        "volume": 17028700
      },
      {
        "date": "2024-11-15",
        "close": 212.264816,
        "volume": 6639600
      },
      {
        "date": "2024-11-22",
        "close": 214.118668,
        "volume": 567600
      },
      {
        "date": "2024-11-29",
        "close": 207.630203,
        "volume": 251500
      },
      {
        "date": "2024-12-06",
        "close": 209.484055,
        "volume": 170900
      },
      {
        "date": "2024-12-13",
        "close": 204.849442,
        "volume": 197500
      },
      {
        "date": "2024-12-20",
        "close": 204.849442,
        "volume": 116900
      },
      {
        "date": "2024-12-27",
        "close": 210.410965,
        "volume": 155400
      },
      {
        "date": "2025-01-03",
        "close": 210.410965,
        "volume": 31400
      },
      {
        "date": "2025-01-10",
        "close": 213.191742,
        "volume": 67300
      },
      {
        "date": "2025-01-17",
        "close": 211.337891,
        "volume": 88000
      },
      {
        "date": "2025-01-24",
        "close": 214.118668,
        "volume": 41400
      },
      {
        "date": "2025-01-31",
        "close": 218.753265,
        "volume": 134500
      },
      {
        "date": "2025-02-07",
        "close": 220.607101,
        "volume": 123200
      },
      {
        "date": "2025-02-14",
        "close": 206.703293,
        "volume": 327700
      },
      {
        "date": "2025-02-21",
        "close": 212.264816,
        "volume": 133100
      },
      {
        "date": "2025-02-28",
        "close": 204.849442,
        "volume": 58000
      },
      {
        "date": "2025-03-07",
        "close": 238.218597,
        "volume": 2814500
      },
      {
        "date": "2025-03-14",
        "close": 228.949387,
        "volume": 994300
      },
      {
        "date": "2025-03-21",
        "close": 229.876312,
        "volume": 196100
      },
      {
        "date": "2025-03-28",
        "close": 233.545853,
        "volume": 210600
      },
      {
        "date": "2025-04-04",
        "close": 187.222702,
        "volume": 600900
      },
      {
        "date": "2025-04-11",
        "close": 200.733612,
        "volume": 333900
      },
      {
        "date": "2025-04-18",
        "close": 208.454147,
        "volume": 273300
      },
      {
        "date": "2025-04-25",
        "close": 210.384277,
        "volume": 666700
      },
      {
        "date": "2025-05-02",
        "close": 210.384277,
        "volume": 67100
      },
      {
        "date": "2025-05-09",
        "close": 197.838425,
        "volume": 258700
      },
      {
        "date": "2025-05-16",
        "close": 188.187775,
        "volume": 348100
      },
      {
        "date": "2025-05-23",
        "close": 209.419205,
        "volume": 18107300
      },
      {
        "date": "2025-05-30",
        "close": 203.628815,
        "volume": 1535500
      },
      {
        "date": "2025-06-06",
        "close": 202.663757,
        "volume": 858600
      },
      {
        "date": "2025-06-13",
        "close": 204.593887,
        "volume": 329400
      },
      {
        "date": "2025-06-20",
        "close": 200.733612,
        "volume": 843300
      },
      {
        "date": "2025-06-27",
        "close": 201.698685,
        "volume": 193000
      },
      {
        "date": "2025-07-04",
        "close": 203.628815,
        "volume": 232400
      },
      {
        "date": "2025-07-11",
        "close": 255.742355,
        "volume": 4865900
      },
      {
        "date": "2025-07-18",
        "close": 203.628815,
        "volume": 9169100
      },
      {
        "date": "2025-07-25",
        "close": 204.593887,
        "volume": 583800
      },
      {
        "date": "2025-08-01",
        "close": 207.489075,
        "volume": 212700
      },
      {
        "date": "2025-08-08",
        "close": 209.419205,
        "volume": 239800
      },
      {
        "date": "2025-08-15",
        "close": 212.314407,
        "volume": 379600
      },
      {
        "date": "2025-08-22",
        "close": 225.825317,
        "volume": 763800
      },
      {
        "date": "2025-08-29",
        "close": 221.965057,
        "volume": 376300
      },
      {
        "date": "2025-09-05",
        "close": 221.965057,
        "volume": 201900
      },
      {
        "date": "2025-09-12",
        "close": 209.419205,
        "volume": 238300
      },
      {
        "date": "2025-09-19",
        "close": 212.314407,
        "volume": 231900
      },
      {
        "date": "2025-09-26",
        "close": 207.489075,
        "volume": 168100
      },
      {
        "date": "2025-10-03",
        "close": 205.558945,
        "volume": 76000
      },
      {
        "date": "2025-10-10",
        "close": 217.13974,
        "volume": 3226000
      },
      {
        "date": "2025-10-17",
        "close": 210.384277,
        "volume": 297600
      },
      {
        "date": "2025-10-24",
        "close": 216.174667,
        "volume": 247900
      },
      {
        "date": "2025-10-31",
        "close": 216.174667,
        "volume": 99200
      },
      {
        "date": "2025-11-07",
        "close": 218.104797,
        "volume": 275700
      },
      {
        "date": "2025-11-14",
        "close": 213.279465,
        "volume": 191200
      },
      {
        "date": "2025-11-21",
        "close": 204.593887,
        "volume": 226500
      },
      {
        "date": "2025-11-28",
        "close": 206.524017,
        "volume": 143600
      },
      {
        "date": "2025-12-05",
        "close": 201.698685,
        "volume": 200300
      },
      {
        "date": "2025-12-12",
        "close": 205.558945,
        "volume": 102300
      },
      {
        "date": "2025-12-19",
        "close": 200.733612,
        "volume": 171100
      },
      {
        "date": "2025-12-26",
        "close": 204.593887,
        "volume": 114300
      },
      {
        "date": "2026-01-02",
        "close": 205.558945,
        "volume": 21200
      },
      {
        "date": "2026-01-09",
        "close": 208.454147,
        "volume": 81100
      },
      {
        "date": "2026-01-16",
        "close": 207.489075,
        "volume": 124200
      },
      {
        "date": "2026-01-23",
        "close": 208.454147,
        "volume": 58300
      },
      {
        "date": "2026-01-30",
        "close": 212.314407,
        "volume": 106800
      },
      {
        "date": "2026-02-06",
        "close": 209.419205,
        "volume": 74300
      },
      {
        "date": "2026-02-13",
        "close": 209.419205,
        "volume": 145200
      },
      {
        "date": "2026-02-20",
        "close": 209.419205,
        "volume": 82100
      },
      {
        "date": "2026-02-27",
        "close": 206.524017,
        "volume": 116200
      },
      {
        "date": "2026-03-06",
        "close": 230.65065,
        "volume": 7490600
      },
      {
        "date": "2026-03-13",
        "close": 221.965057,
        "volume": 1393200
      },
      {
        "date": "2026-03-20",
        "close": 215.209595,
        "volume": 261100
      },
      {
        "date": "2026-03-27",
        "close": 221.0,
        "volume": 318000
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 215600
      },
      {
        "date": "2026-04-10",
        "close": 217.0,
        "volume": 80500
      },
      {
        "date": "2026-04-17",
        "close": 217.0,
        "volume": 58100
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "volume": 78400
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "volume": 33700
      },
      {
        "date": "2026-05-08",
        "close": 217.0,
        "volume": 20500
      },
      {
        "date": "2026-05-15",
        "close": 209.0,
        "volume": 164500
      },
      {
        "date": "2026-05-22",
        "close": 208.0,
        "volume": 57800
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "volume": 93600
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "volume": 15600
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "volume": 41100
      },
      {
        "date": "2026-07-17",
        "close": 207.0,
        "volume": 90300
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "volume": 40400
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "volume": 56800
      }
    ],
    "sharemaestro_context": {
      "trend": 212.128819,
      "fair_value": 214.381936,
      "market_activity": -2.027684,
      "market_dynamics": -0.145454,
      "relative_strength": -16.373758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008162,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.012835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012906,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.000798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06766,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.065481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.043269
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041841
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038647
      }
    ]
  }
}