{
  "ticker": {
    "uuid": "3ebce189-a9a3-40f7-b0ec-5a73dc3c2014",
    "symbol": "CHD",
    "name": "Church & Dwight Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.747748,
    "boundary_margin": 0.150335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159432,
    "volatility_stability": 0.8221,
    "risk_context": 0.6272,
    "current_regime": {
      "move": 0.052717,
      "interruption": -0.004385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.327,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.079979,
        "direction_boundary": 84.767979,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145325
      },
      {
        "date": "2023-08-25",
        "close": 90.283189,
        "direction_boundary": 81.518699,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145031
      },
      {
        "date": "2023-09-01",
        "close": 93.147479,
        "direction_boundary": 80.448348,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149679
      },
      {
        "date": "2023-09-08",
        "close": 92.576556,
        "direction_boundary": 77.944491,
        "core_momentum": 0.187724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2023-09-15",
        "close": 92.141107,
        "direction_boundary": 73.147025,
        "core_momentum": 0.25967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149301
      },
      {
        "date": "2023-09-22",
        "close": 91.628244,
        "direction_boundary": 71.88554,
        "core_momentum": 0.274641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14991
      },
      {
        "date": "2023-09-29",
        "close": 88.667188,
        "direction_boundary": 68.273105,
        "core_momentum": 0.298713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154105
      },
      {
        "date": "2023-10-06",
        "close": 83.209554,
        "direction_boundary": 67.585022,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174861
      },
      {
        "date": "2023-10-13",
        "close": 84.864262,
        "direction_boundary": 69.286116,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174499
      },
      {
        "date": "2023-10-20",
        "close": 87.206013,
        "direction_boundary": 69.945529,
        "core_momentum": 0.24677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172048
      },
      {
        "date": "2023-10-27",
        "close": 87.196336,
        "direction_boundary": 72.984561,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149726
      },
      {
        "date": "2023-11-03",
        "close": 83.993363,
        "direction_boundary": 68.234878,
        "core_momentum": 0.230945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156865
      },
      {
        "date": "2023-11-10",
        "close": 86.818947,
        "direction_boundary": 71.168787,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165198
      },
      {
        "date": "2023-11-17",
        "close": 89.67776,
        "direction_boundary": 73.289742,
        "core_momentum": 0.223606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170417
      },
      {
        "date": "2023-11-24",
        "close": 92.036169,
        "direction_boundary": 75.658568,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173663
      },
      {
        "date": "2023-12-01",
        "close": 92.56026,
        "direction_boundary": 79.66735,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173771
      },
      {
        "date": "2023-12-08",
        "close": 90.201851,
        "direction_boundary": 76.751872,
        "core_momentum": 0.17524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177608
      },
      {
        "date": "2023-12-15",
        "close": 88.804276,
        "direction_boundary": 76.828595,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175926
      },
      {
        "date": "2023-12-22",
        "close": 89.192491,
        "direction_boundary": 78.698721,
        "core_momentum": 0.133341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175359
      },
      {
        "date": "2023-12-29",
        "close": 91.774123,
        "direction_boundary": 77.308115,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174266
      },
      {
        "date": "2024-01-05",
        "close": 91.104452,
        "direction_boundary": 80.16605,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173771
      },
      {
        "date": "2024-01-12",
        "close": 94.773087,
        "direction_boundary": 78.554865,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182966
      },
      {
        "date": "2024-01-19",
        "close": 94.0743,
        "direction_boundary": 79.792025,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182996
      },
      {
        "date": "2024-01-26",
        "close": 96.199779,
        "direction_boundary": 76.291534,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2024-02-02",
        "close": 96.442414,
        "direction_boundary": 79.504314,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2024-02-09",
        "close": 95.918323,
        "direction_boundary": 79.494723,
        "core_momentum": 0.2066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2024-02-16",
        "close": 95.176862,
        "direction_boundary": 80.612731,
        "core_momentum": 0.180668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175815
      },
      {
        "date": "2024-02-23",
        "close": 97.727112,
        "direction_boundary": 80.41067,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2024-03-01",
        "close": 97.610306,
        "direction_boundary": 81.036097,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174401
      },
      {
        "date": "2024-03-08",
        "close": 101.348076,
        "direction_boundary": 80.70895,
        "core_momentum": 0.255723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180838
      },
      {
        "date": "2024-03-15",
        "close": 101.562219,
        "direction_boundary": 82.229219,
        "core_momentum": 0.235111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2024-03-22",
        "close": 101.815298,
        "direction_boundary": 82.729561,
        "core_momentum": 0.2307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2024-03-29",
        "close": 101.533018,
        "direction_boundary": 85.067696,
        "core_momentum": 0.193556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2024-04-05",
        "close": 99.284516,
        "direction_boundary": 87.184525,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2024-04-12",
        "close": 98.389008,
        "direction_boundary": 85.192781,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-04-19",
        "close": 101.571953,
        "direction_boundary": 88.146721,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2024-04-26",
        "close": 103.489507,
        "direction_boundary": 93.448417,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149707
      },
      {
        "date": "2024-05-03",
        "close": 103.285098,
        "direction_boundary": 93.842918,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136338
      },
      {
        "date": "2024-05-10",
        "close": 104.453151,
        "direction_boundary": 93.460445,
        "core_momentum": 0.117619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2024-05-17",
        "close": 103.832702,
        "direction_boundary": 91.694674,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2024-05-24",
        "close": 103.910779,
        "direction_boundary": 90.671877,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124226
      },
      {
        "date": "2024-05-31",
        "close": 104.437799,
        "direction_boundary": 90.517493,
        "core_momentum": 0.153786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2024-06-07",
        "close": 104.798905,
        "direction_boundary": 90.797314,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2024-06-14",
        "close": 105.111213,
        "direction_boundary": 92.785013,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2024-06-21",
        "close": 106.311648,
        "direction_boundary": 93.71132,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2024-06-28",
        "close": 101.187842,
        "direction_boundary": 96.712166,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13233
      },
      {
        "date": "2024-07-05",
        "close": 104.027894,
        "direction_boundary": 95.496389,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2024-07-12",
        "close": 101.666064,
        "direction_boundary": 95.351654,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2024-07-19",
        "close": 100.143562,
        "direction_boundary": 94.685871,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132863
      },
      {
        "date": "2024-07-26",
        "close": 98.943127,
        "direction_boundary": 93.740267,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131091
      },
      {
        "date": "2024-08-02",
        "close": 96.161633,
        "direction_boundary": 91.308713,
        "core_momentum": 0.053148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137327
      },
      {
        "date": "2024-08-09",
        "close": 99.792215,
        "direction_boundary": 92.62098,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146377
      },
      {
        "date": "2024-08-16",
        "close": 97.883043,
        "direction_boundary": 90.079979,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148701
      },
      {
        "date": "2024-08-23",
        "close": 99.987318,
        "direction_boundary": 90.283189,
        "core_momentum": 0.107485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147101
      },
      {
        "date": "2024-08-30",
        "close": 99.713273,
        "direction_boundary": 93.147479,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147161
      },
      {
        "date": "2024-09-06",
        "close": 102.94309,
        "direction_boundary": 92.576556,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144501
      },
      {
        "date": "2024-09-13",
        "close": 101.827335,
        "direction_boundary": 92.141107,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145353
      },
      {
        "date": "2024-09-20",
        "close": 101.200946,
        "direction_boundary": 91.628244,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145564
      },
      {
        "date": "2024-09-27",
        "close": 102.169891,
        "direction_boundary": 88.667188,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2024-10-04",
        "close": 98.891137,
        "direction_boundary": 83.209554,
        "core_momentum": 0.188459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149938
      },
      {
        "date": "2024-10-11",
        "close": 99.449015,
        "direction_boundary": 84.864262,
        "core_momentum": 0.17186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149576
      },
      {
        "date": "2024-10-18",
        "close": 102.120955,
        "direction_boundary": 87.206013,
        "core_momentum": 0.171031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2024-10-25",
        "close": 98.695391,
        "direction_boundary": 87.196336,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152368
      },
      {
        "date": "2024-11-01",
        "close": 102.522235,
        "direction_boundary": 83.993363,
        "core_momentum": 0.220599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162084
      },
      {
        "date": "2024-11-08",
        "close": 104.18608,
        "direction_boundary": 86.818947,
        "core_momentum": 0.200039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162912
      },
      {
        "date": "2024-11-15",
        "close": 106.979139,
        "direction_boundary": 89.67776,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2024-11-22",
        "close": 109.805225,
        "direction_boundary": 92.036169,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2024-11-29",
        "close": 108.068359,
        "direction_boundary": 92.56026,
        "core_momentum": 0.167546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2024-12-06",
        "close": 105.203022,
        "direction_boundary": 90.201851,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176365
      },
      {
        "date": "2024-12-13",
        "close": 103.662412,
        "direction_boundary": 88.804276,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177507
      },
      {
        "date": "2024-12-20",
        "close": 104.113801,
        "direction_boundary": 89.192491,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176833
      },
      {
        "date": "2024-12-27",
        "close": 103.956796,
        "direction_boundary": 91.774123,
        "core_momentum": 0.132746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-01-03",
        "close": 102.681132,
        "direction_boundary": 91.104452,
        "core_momentum": 0.12707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158705
      },
      {
        "date": "2025-01-10",
        "close": 99.521411,
        "direction_boundary": 94.773087,
        "core_momentum": 0.050102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161445
      },
      {
        "date": "2025-01-17",
        "close": 104.476875,
        "direction_boundary": 94.0743,
        "core_momentum": 0.110578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-01-24",
        "close": 104.260993,
        "direction_boundary": 96.199779,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2025-01-31",
        "close": 103.544659,
        "direction_boundary": 96.442414,
        "core_momentum": 0.073642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2025-02-07",
        "close": 103.054019,
        "direction_boundary": 95.918323,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160536
      },
      {
        "date": "2025-02-14",
        "close": 103.323871,
        "direction_boundary": 95.176862,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157777
      },
      {
        "date": "2025-02-21",
        "close": 103.648603,
        "direction_boundary": 97.727112,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155352
      },
      {
        "date": "2025-02-28",
        "close": 109.424899,
        "direction_boundary": 97.610306,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17157
      },
      {
        "date": "2025-03-07",
        "close": 110.536861,
        "direction_boundary": 101.348076,
        "core_momentum": 0.090666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2025-03-14",
        "close": 107.358422,
        "direction_boundary": 101.562219,
        "core_momentum": 0.05707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2025-03-21",
        "close": 105.43955,
        "direction_boundary": 101.815298,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173732
      },
      {
        "date": "2025-03-28",
        "close": 107.368262,
        "direction_boundary": 101.533018,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2025-04-04",
        "close": 104.396471,
        "direction_boundary": 99.284516,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173234
      },
      {
        "date": "2025-04-11",
        "close": 102.684247,
        "direction_boundary": 98.389008,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175045
      },
      {
        "date": "2025-04-18",
        "close": 103.687964,
        "direction_boundary": 101.571953,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171712
      },
      {
        "date": "2025-04-25",
        "close": 97.724701,
        "direction_boundary": 103.489507,
        "core_momentum": -0.055704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2025-05-02",
        "close": 91.456386,
        "direction_boundary": 103.285098,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2025-05-09",
        "close": 90.108256,
        "direction_boundary": 104.453151,
        "core_momentum": -0.137333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195929
      },
      {
        "date": "2025-05-16",
        "close": 94.584571,
        "direction_boundary": 103.832702,
        "core_momentum": -0.089068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2025-05-23",
        "close": 94.703024,
        "direction_boundary": 103.910779,
        "core_momentum": -0.088612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200673
      },
      {
        "date": "2025-05-30",
        "close": 97.042467,
        "direction_boundary": 104.437799,
        "core_momentum": -0.070811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204317
      },
      {
        "date": "2025-06-06",
        "close": 97.792668,
        "direction_boundary": 104.798905,
        "core_momentum": -0.066854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2025-06-13",
        "close": 95.838197,
        "direction_boundary": 105.111213,
        "core_momentum": -0.088221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-06-20",
        "close": 95.186706,
        "direction_boundary": 106.311648,
        "core_momentum": -0.104645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2028
      },
      {
        "date": "2025-06-27",
        "close": 93.55798,
        "direction_boundary": 101.187842,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2025-07-04",
        "close": 97.141178,
        "direction_boundary": 104.027894,
        "core_momentum": -0.066201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2025-07-11",
        "close": 96.785819,
        "direction_boundary": 101.666064,
        "core_momentum": -0.048003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2025-07-18",
        "close": 95.354515,
        "direction_boundary": 100.143562,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2025-07-25",
        "close": 95.976392,
        "direction_boundary": 98.943127,
        "core_momentum": -0.029984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2025-08-01",
        "close": 92.797908,
        "direction_boundary": 96.161633,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199944
      },
      {
        "date": "2025-08-08",
        "close": 89.747748,
        "direction_boundary": 99.792215,
        "core_momentum": -0.100654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2025-08-15",
        "close": 91.578831,
        "direction_boundary": 97.883043,
        "core_momentum": -0.064406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2025-08-22",
        "close": 94.09408,
        "direction_boundary": 99.987318,
        "core_momentum": -0.05894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2025-08-29",
        "close": 92.252205,
        "direction_boundary": 99.713273,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194932
      },
      {
        "date": "2025-09-05",
        "close": 94.86648,
        "direction_boundary": 102.94309,
        "core_momentum": -0.078457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2025-09-12",
        "close": 92.034349,
        "direction_boundary": 101.827335,
        "core_momentum": -0.096172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2025-09-19",
        "close": 89.469587,
        "direction_boundary": 101.200946,
        "core_momentum": -0.115921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2025-09-26",
        "close": 85.855154,
        "direction_boundary": 102.169891,
        "core_momentum": -0.159682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2025-10-03",
        "close": 87.043461,
        "direction_boundary": 98.891137,
        "core_momentum": -0.119805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2025-10-10",
        "close": 86.84541,
        "direction_boundary": 99.449015,
        "core_momentum": -0.126734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2025-10-17",
        "close": 87.617809,
        "direction_boundary": 102.120955,
        "core_momentum": -0.142019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203653
      },
      {
        "date": "2025-10-24",
        "close": 85.053047,
        "direction_boundary": 98.695391,
        "core_momentum": -0.138227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2025-10-31",
        "close": 86.835507,
        "direction_boundary": 102.522235,
        "core_momentum": -0.153008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-11-07",
        "close": 86.013595,
        "direction_boundary": 104.18608,
        "core_momentum": -0.174423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173347
      },
      {
        "date": "2025-11-14",
        "close": 83.572615,
        "direction_boundary": 106.979139,
        "core_momentum": -0.218795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2025-11-21",
        "close": 83.493117,
        "direction_boundary": 109.805225,
        "core_momentum": -0.239625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2025-11-28",
        "close": 84.625968,
        "direction_boundary": 108.068359,
        "core_momentum": -0.216922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-12-05",
        "close": 83.989981,
        "direction_boundary": 105.203022,
        "core_momentum": -0.201639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2025-12-12",
        "close": 84.079417,
        "direction_boundary": 103.662412,
        "core_momentum": -0.188911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2025-12-19",
        "close": 84.54647,
        "direction_boundary": 104.113801,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2025-12-26",
        "close": 84.854526,
        "direction_boundary": 103.956796,
        "core_momentum": -0.183752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2026-01-02",
        "close": 82.121771,
        "direction_boundary": 102.681132,
        "core_momentum": -0.200225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2026-01-09",
        "close": 85.24208,
        "direction_boundary": 99.521411,
        "core_momentum": -0.14348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160487
      },
      {
        "date": "2026-01-16",
        "close": 90.041792,
        "direction_boundary": 104.476875,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179727
      },
      {
        "date": "2026-01-23",
        "close": 91.850378,
        "direction_boundary": 104.260993,
        "core_momentum": -0.119034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181968
      },
      {
        "date": "2026-01-30",
        "close": 95.646423,
        "direction_boundary": 103.544659,
        "core_momentum": -0.076279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184938
      },
      {
        "date": "2026-02-06",
        "close": 99.899584,
        "direction_boundary": 103.054019,
        "core_momentum": -0.03061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186925
      },
      {
        "date": "2026-02-13",
        "close": 101.119386,
        "direction_boundary": 103.323871,
        "core_momentum": -0.021336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18587
      },
      {
        "date": "2026-02-20",
        "close": 102.744074,
        "direction_boundary": 103.648603,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183706
      },
      {
        "date": "2026-02-27",
        "close": 104.518274,
        "direction_boundary": 109.424899,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181518
      },
      {
        "date": "2026-03-06",
        "close": 100.371831,
        "direction_boundary": 110.536861,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188728
      },
      {
        "date": "2026-03-13",
        "close": 97.431444,
        "direction_boundary": 107.358422,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188532
      },
      {
        "date": "2026-03-20",
        "close": 94.381416,
        "direction_boundary": 105.43955,
        "core_momentum": -0.104877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189736
      },
      {
        "date": "2026-03-27",
        "close": 94.381416,
        "direction_boundary": 107.368262,
        "core_momentum": -0.120956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179245
      },
      {
        "date": "2026-04-03",
        "close": 92.547413,
        "direction_boundary": 104.396471,
        "core_momentum": -0.113501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181443
      },
      {
        "date": "2026-04-10",
        "close": 95.109037,
        "direction_boundary": 102.684247,
        "core_momentum": -0.073772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184542
      },
      {
        "date": "2026-04-17",
        "close": 96.564279,
        "direction_boundary": 103.687964,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185117
      },
      {
        "date": "2026-04-24",
        "close": 94.710341,
        "direction_boundary": 97.724701,
        "core_momentum": -0.030845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181912
      },
      {
        "date": "2026-05-01",
        "close": 95.707082,
        "direction_boundary": 91.456386,
        "core_momentum": 0.046478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2026-05-08",
        "close": 93.13549,
        "direction_boundary": 90.108256,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184816
      },
      {
        "date": "2026-05-15",
        "close": 94.05,
        "direction_boundary": 94.584571,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179175
      },
      {
        "date": "2026-05-22",
        "close": 96.25,
        "direction_boundary": 94.703024,
        "core_momentum": 0.016335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180802
      },
      {
        "date": "2026-05-29",
        "close": 95.63,
        "direction_boundary": 97.042467,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181149
      },
      {
        "date": "2026-06-05",
        "close": 96.74,
        "direction_boundary": 97.792668,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180501
      },
      {
        "date": "2026-06-12",
        "close": 97.56,
        "direction_boundary": 95.838197,
        "core_momentum": 0.017966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "date": "2026-06-19",
        "close": 95.63,
        "direction_boundary": 95.186706,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2026-06-26",
        "close": 99.58,
        "direction_boundary": 93.55798,
        "core_momentum": 0.064367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2026-07-03",
        "close": 98.6,
        "direction_boundary": 97.141178,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2026-07-10",
        "close": 96.36,
        "direction_boundary": 96.785819,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182799
      },
      {
        "date": "2026-07-17",
        "close": 98.07,
        "direction_boundary": 95.354515,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2026-07-24",
        "close": 97.64,
        "direction_boundary": 95.976392,
        "core_momentum": 0.017334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167778
      },
      {
        "date": "2026-07-31",
        "close": 98.81,
        "direction_boundary": 92.797908,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2026-08-07",
        "close": 103.24,
        "direction_boundary": 89.747748,
        "core_momentum": 0.150335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.079979,
        "volume": 5425150
      },
      {
        "date": "2023-08-25",
        "close": 90.283189,
        "volume": 4089392
      },
      {
        "date": "2023-09-01",
        "close": 93.147479,
        "volume": 7126790
      },
      {
        "date": "2023-09-08",
        "close": 92.576556,
        "volume": 5256636
      },
      {
        "date": "2023-09-15",
        "close": 92.141107,
        "volume": 6144205
      },
      {
        "date": "2023-09-22",
        "close": 91.628244,
        "volume": 4654235
      },
      {
        "date": "2023-09-29",
        "close": 88.667188,
        "volume": 5492879
      },
      {
        "date": "2023-10-06",
        "close": 83.209554,
        "volume": 9497329
      },
      {
        "date": "2023-10-13",
        "close": 84.864262,
        "volume": 8775146
      },
      {
        "date": "2023-10-20",
        "close": 87.206013,
        "volume": 6808563
      },
      {
        "date": "2023-10-27",
        "close": 87.196336,
        "volume": 8539329
      },
      {
        "date": "2023-11-03",
        "close": 83.993363,
        "volume": 11815479
      },
      {
        "date": "2023-11-10",
        "close": 86.818947,
        "volume": 9879057
      },
      {
        "date": "2023-11-17",
        "close": 89.67776,
        "volume": 8356680
      },
      {
        "date": "2023-11-24",
        "close": 92.036169,
        "volume": 4970616
      },
      {
        "date": "2023-12-01",
        "close": 92.56026,
        "volume": 10128621
      },
      {
        "date": "2023-12-08",
        "close": 90.201851,
        "volume": 6141972
      },
      {
        "date": "2023-12-15",
        "close": 88.804276,
        "volume": 8724890
      },
      {
        "date": "2023-12-22",
        "close": 89.192491,
        "volume": 5341870
      },
      {
        "date": "2023-12-29",
        "close": 91.774123,
        "volume": 3845685
      },
      {
        "date": "2024-01-05",
        "close": 91.104452,
        "volume": 4866324
      },
      {
        "date": "2024-01-12",
        "close": 94.773087,
        "volume": 6091880
      },
      {
        "date": "2024-01-19",
        "close": 94.0743,
        "volume": 5471135
      },
      {
        "date": "2024-01-26",
        "close": 96.199779,
        "volume": 6083984
      },
      {
        "date": "2024-02-02",
        "close": 96.442414,
        "volume": 9624181
      },
      {
        "date": "2024-02-09",
        "close": 95.918323,
        "volume": 9449016
      },
      {
        "date": "2024-02-16",
        "close": 95.176862,
        "volume": 6255900
      },
      {
        "date": "2024-02-23",
        "close": 97.727112,
        "volume": 3923719
      },
      {
        "date": "2024-03-01",
        "close": 97.610306,
        "volume": 5051948
      },
      {
        "date": "2024-03-08",
        "close": 101.348076,
        "volume": 6005261
      },
      {
        "date": "2024-03-15",
        "close": 101.562219,
        "volume": 6252272
      },
      {
        "date": "2024-03-22",
        "close": 101.815298,
        "volume": 5163343
      },
      {
        "date": "2024-03-29",
        "close": 101.533018,
        "volume": 4975791
      },
      {
        "date": "2024-04-05",
        "close": 99.284516,
        "volume": 7304084
      },
      {
        "date": "2024-04-12",
        "close": 98.389008,
        "volume": 5481181
      },
      {
        "date": "2024-04-19",
        "close": 101.571953,
        "volume": 6067544
      },
      {
        "date": "2024-04-26",
        "close": 103.489507,
        "volume": 5146617
      },
      {
        "date": "2024-05-03",
        "close": 103.285098,
        "volume": 8451198
      },
      {
        "date": "2024-05-10",
        "close": 104.453151,
        "volume": 4802056
      },
      {
        "date": "2024-05-17",
        "close": 103.832702,
        "volume": 4816324
      },
      {
        "date": "2024-05-24",
        "close": 103.910779,
        "volume": 3716596
      },
      {
        "date": "2024-05-31",
        "close": 104.437799,
        "volume": 7158110
      },
      {
        "date": "2024-06-07",
        "close": 104.798905,
        "volume": 5188671
      },
      {
        "date": "2024-06-14",
        "close": 105.111213,
        "volume": 6743581
      },
      {
        "date": "2024-06-21",
        "close": 106.311648,
        "volume": 4912650
      },
      {
        "date": "2024-06-28",
        "close": 101.187842,
        "volume": 13391775
      },
      {
        "date": "2024-07-05",
        "close": 104.027894,
        "volume": 4978675
      },
      {
        "date": "2024-07-12",
        "close": 101.666064,
        "volume": 7277231
      },
      {
        "date": "2024-07-19",
        "close": 100.143562,
        "volume": 7755274
      },
      {
        "date": "2024-07-26",
        "close": 98.943127,
        "volume": 6908672
      },
      {
        "date": "2024-08-02",
        "close": 96.161633,
        "volume": 12597597
      },
      {
        "date": "2024-08-09",
        "close": 99.792215,
        "volume": 8647327
      },
      {
        "date": "2024-08-16",
        "close": 97.883043,
        "volume": 6450868
      },
      {
        "date": "2024-08-23",
        "close": 99.987318,
        "volume": 4919845
      },
      {
        "date": "2024-08-30",
        "close": 99.713273,
        "volume": 4814805
      },
      {
        "date": "2024-09-06",
        "close": 102.94309,
        "volume": 6520170
      },
      {
        "date": "2024-09-13",
        "close": 101.827335,
        "volume": 7178722
      },
      {
        "date": "2024-09-20",
        "close": 101.200946,
        "volume": 9792009
      },
      {
        "date": "2024-09-27",
        "close": 102.169891,
        "volume": 6762574
      },
      {
        "date": "2024-10-04",
        "close": 98.891137,
        "volume": 6990518
      },
      {
        "date": "2024-10-11",
        "close": 99.449015,
        "volume": 5564142
      },
      {
        "date": "2024-10-18",
        "close": 102.120955,
        "volume": 6004350
      },
      {
        "date": "2024-10-25",
        "close": 98.695391,
        "volume": 5218277
      },
      {
        "date": "2024-11-01",
        "close": 102.522235,
        "volume": 10090337
      },
      {
        "date": "2024-11-08",
        "close": 104.18608,
        "volume": 9906568
      },
      {
        "date": "2024-11-15",
        "close": 106.979139,
        "volume": 7494248
      },
      {
        "date": "2024-11-22",
        "close": 109.805225,
        "volume": 8726477
      },
      {
        "date": "2024-11-29",
        "close": 108.068359,
        "volume": 5809517
      },
      {
        "date": "2024-12-06",
        "close": 105.203022,
        "volume": 7846038
      },
      {
        "date": "2024-12-13",
        "close": 103.662412,
        "volume": 6214033
      },
      {
        "date": "2024-12-20",
        "close": 104.113801,
        "volume": 10516493
      },
      {
        "date": "2024-12-27",
        "close": 103.956796,
        "volume": 2602407
      },
      {
        "date": "2025-01-03",
        "close": 102.681132,
        "volume": 3873552
      },
      {
        "date": "2025-01-10",
        "close": 99.521411,
        "volume": 6320472
      },
      {
        "date": "2025-01-17",
        "close": 104.476875,
        "volume": 9095964
      },
      {
        "date": "2025-01-24",
        "close": 104.260993,
        "volume": 5496894
      },
      {
        "date": "2025-01-31",
        "close": 103.544659,
        "volume": 9672445
      },
      {
        "date": "2025-02-07",
        "close": 103.054019,
        "volume": 7862521
      },
      {
        "date": "2025-02-14",
        "close": 103.323871,
        "volume": 6701483
      },
      {
        "date": "2025-02-21",
        "close": 103.648603,
        "volume": 6037780
      },
      {
        "date": "2025-02-28",
        "close": 109.424899,
        "volume": 8989428
      },
      {
        "date": "2025-03-07",
        "close": 110.536861,
        "volume": 8288891
      },
      {
        "date": "2025-03-14",
        "close": 107.358422,
        "volume": 8427596
      },
      {
        "date": "2025-03-21",
        "close": 105.43955,
        "volume": 8166944
      },
      {
        "date": "2025-03-28",
        "close": 107.368262,
        "volume": 5885535
      },
      {
        "date": "2025-04-04",
        "close": 104.396471,
        "volume": 12336440
      },
      {
        "date": "2025-04-11",
        "close": 102.684247,
        "volume": 11438765
      },
      {
        "date": "2025-04-18",
        "close": 103.687964,
        "volume": 6932825
      },
      {
        "date": "2025-04-25",
        "close": 97.724701,
        "volume": 12440127
      },
      {
        "date": "2025-05-02",
        "close": 91.456386,
        "volume": 16216735
      },
      {
        "date": "2025-05-09",
        "close": 90.108256,
        "volume": 10036886
      },
      {
        "date": "2025-05-16",
        "close": 94.584571,
        "volume": 14146254
      },
      {
        "date": "2025-05-23",
        "close": 94.703024,
        "volume": 10970357
      },
      {
        "date": "2025-05-30",
        "close": 97.042467,
        "volume": 12346548
      },
      {
        "date": "2025-06-06",
        "close": 97.792668,
        "volume": 11822148
      },
      {
        "date": "2025-06-13",
        "close": 95.838197,
        "volume": 9564341
      },
      {
        "date": "2025-06-20",
        "close": 95.186706,
        "volume": 12785174
      },
      {
        "date": "2025-06-27",
        "close": 93.55798,
        "volume": 11037526
      },
      {
        "date": "2025-07-04",
        "close": 97.141178,
        "volume": 8053284
      },
      {
        "date": "2025-07-11",
        "close": 96.785819,
        "volume": 9615133
      },
      {
        "date": "2025-07-18",
        "close": 95.354515,
        "volume": 9157327
      },
      {
        "date": "2025-07-25",
        "close": 95.976392,
        "volume": 10234242
      },
      {
        "date": "2025-08-01",
        "close": 92.797908,
        "volume": 16348823
      },
      {
        "date": "2025-08-08",
        "close": 89.747748,
        "volume": 11271442
      },
      {
        "date": "2025-08-15",
        "close": 91.578831,
        "volume": 10720861
      },
      {
        "date": "2025-08-22",
        "close": 94.09408,
        "volume": 9764844
      },
      {
        "date": "2025-08-29",
        "close": 92.252205,
        "volume": 8994394
      },
      {
        "date": "2025-09-05",
        "close": 94.86648,
        "volume": 8005824
      },
      {
        "date": "2025-09-12",
        "close": 92.034349,
        "volume": 8139571
      },
      {
        "date": "2025-09-19",
        "close": 89.469587,
        "volume": 12289450
      },
      {
        "date": "2025-09-26",
        "close": 85.855154,
        "volume": 12182474
      },
      {
        "date": "2025-10-03",
        "close": 87.043461,
        "volume": 10041842
      },
      {
        "date": "2025-10-10",
        "close": 86.84541,
        "volume": 9720878
      },
      {
        "date": "2025-10-17",
        "close": 87.617809,
        "volume": 9212830
      },
      {
        "date": "2025-10-24",
        "close": 85.053047,
        "volume": 10038604
      },
      {
        "date": "2025-10-31",
        "close": 86.835507,
        "volume": 17406908
      },
      {
        "date": "2025-11-07",
        "close": 86.013595,
        "volume": 11891740
      },
      {
        "date": "2025-11-14",
        "close": 83.572615,
        "volume": 11318520
      },
      {
        "date": "2025-11-21",
        "close": 83.493117,
        "volume": 11853646
      },
      {
        "date": "2025-11-28",
        "close": 84.625968,
        "volume": 9488911
      },
      {
        "date": "2025-12-05",
        "close": 83.989981,
        "volume": 12701734
      },
      {
        "date": "2025-12-12",
        "close": 84.079417,
        "volume": 16144946
      },
      {
        "date": "2025-12-19",
        "close": 84.54647,
        "volume": 14307869
      },
      {
        "date": "2025-12-26",
        "close": 84.854526,
        "volume": 5036886
      },
      {
        "date": "2026-01-02",
        "close": 82.121771,
        "volume": 5848949
      },
      {
        "date": "2026-01-09",
        "close": 85.24208,
        "volume": 11661755
      },
      {
        "date": "2026-01-16",
        "close": 90.041792,
        "volume": 13620717
      },
      {
        "date": "2026-01-23",
        "close": 91.850378,
        "volume": 14388533
      },
      {
        "date": "2026-01-30",
        "close": 95.646423,
        "volume": 16015406
      },
      {
        "date": "2026-02-06",
        "close": 99.899584,
        "volume": 13597857
      },
      {
        "date": "2026-02-13",
        "close": 101.119386,
        "volume": 10666434
      },
      {
        "date": "2026-02-20",
        "close": 102.744074,
        "volume": 8374611
      },
      {
        "date": "2026-02-27",
        "close": 104.518274,
        "volume": 8673955
      },
      {
        "date": "2026-03-06",
        "close": 100.371831,
        "volume": 8637383
      },
      {
        "date": "2026-03-13",
        "close": 97.431444,
        "volume": 11507483
      },
      {
        "date": "2026-03-20",
        "close": 94.381416,
        "volume": 13252918
      },
      {
        "date": "2026-03-27",
        "close": 94.381416,
        "volume": 10107729
      },
      {
        "date": "2026-04-03",
        "close": 92.547413,
        "volume": 7275463
      },
      {
        "date": "2026-04-10",
        "close": 95.109037,
        "volume": 9757254
      },
      {
        "date": "2026-04-17",
        "close": 96.564279,
        "volume": 8932560
      },
      {
        "date": "2026-04-24",
        "close": 94.710341,
        "volume": 9075650
      },
      {
        "date": "2026-05-01",
        "close": 95.707082,
        "volume": 12136521
      },
      {
        "date": "2026-05-08",
        "close": 93.13549,
        "volume": 10268003
      },
      {
        "date": "2026-05-15",
        "close": 94.05,
        "volume": 11146117
      },
      {
        "date": "2026-05-22",
        "close": 96.25,
        "volume": 8088883
      },
      {
        "date": "2026-05-29",
        "close": 95.63,
        "volume": 8648932
      },
      {
        "date": "2026-06-05",
        "close": 96.74,
        "volume": 11542718
      },
      {
        "date": "2026-06-12",
        "close": 97.56,
        "volume": 7573848
      },
      {
        "date": "2026-06-19",
        "close": 95.63,
        "volume": 11633822
      },
      {
        "date": "2026-06-26",
        "close": 99.58,
        "volume": 10183658
      },
      {
        "date": "2026-07-03",
        "close": 98.6,
        "volume": 7304756
      },
      {
        "date": "2026-07-10",
        "close": 96.36,
        "volume": 8346116
      },
      {
        "date": "2026-07-17",
        "close": 98.07,
        "volume": 8351120
      },
      {
        "date": "2026-07-24",
        "close": 97.64,
        "volume": 7102202
      },
      {
        "date": "2026-07-31",
        "close": 98.81,
        "volume": 12508566
      },
      {
        "date": "2026-08-07",
        "close": 103.24,
        "volume": 10259878
      }
    ],
    "sharemaestro_context": {
      "trend": 96.943989,
      "fair_value": 96.545727,
      "market_activity": 24.830952,
      "market_dynamics": 0.53772,
      "relative_strength": -0.824337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.009087,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8929,
        "conditional_difference": -0.013965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.130891
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.004222
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.130796
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.030845
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.026869
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011607
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.01066
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052717
      }
    ]
  }
}