{
  "ticker": {
    "uuid": "3ec2cc13-d866-46d9-afe3-4e2532aac791",
    "symbol": "IMCG",
    "name": "ISHARES TRUST MORNINGSTAR MID-CP GWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.649588,
    "boundary_margin": 0.244576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15325,
    "volatility_stability": 0.9716,
    "risk_context": 0.6525,
    "current_regime": {
      "move": 0.227152,
      "interruption": -0.084901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.446485,
        "direction_boundary": 57.271668,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179829
      },
      {
        "date": "2023-08-25",
        "close": 57.749092,
        "direction_boundary": 55.154433,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2023-09-01",
        "close": 59.642825,
        "direction_boundary": 52.998528,
        "core_momentum": 0.125368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175207
      },
      {
        "date": "2023-09-08",
        "close": 58.217645,
        "direction_boundary": 55.831175,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2023-09-15",
        "close": 57.680762,
        "direction_boundary": 52.737499,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14686
      },
      {
        "date": "2023-09-22",
        "close": 55.79679,
        "direction_boundary": 49.411798,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155166
      },
      {
        "date": "2023-09-29",
        "close": 55.911287,
        "direction_boundary": 48.837157,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140388
      },
      {
        "date": "2023-10-06",
        "close": 55.813421,
        "direction_boundary": 49.738677,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134935
      },
      {
        "date": "2023-10-13",
        "close": 55.647047,
        "direction_boundary": 47.693294,
        "core_momentum": 0.166769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133709
      },
      {
        "date": "2023-10-20",
        "close": 53.953952,
        "direction_boundary": 49.43817,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140472
      },
      {
        "date": "2023-10-27",
        "close": 52.10427,
        "direction_boundary": 52.307523,
        "core_momentum": -0.003886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147949
      },
      {
        "date": "2023-11-03",
        "close": 55.294727,
        "direction_boundary": 50.96009,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170477
      },
      {
        "date": "2023-11-10",
        "close": 55.510034,
        "direction_boundary": 54.876369,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170543
      },
      {
        "date": "2023-11-17",
        "close": 57.535876,
        "direction_boundary": 53.77128,
        "core_momentum": 0.070011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176535
      },
      {
        "date": "2023-11-24",
        "close": 58.191583,
        "direction_boundary": 54.760044,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2023-12-01",
        "close": 59.688945,
        "direction_boundary": 55.855439,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2023-12-08",
        "close": 59.473638,
        "direction_boundary": 53.587099,
        "core_momentum": 0.10985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2023-12-15",
        "close": 62.272628,
        "direction_boundary": 52.625264,
        "core_momentum": 0.183322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184507
      },
      {
        "date": "2023-12-22",
        "close": 63.071522,
        "direction_boundary": 52.304379,
        "core_momentum": 0.205855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2023-12-29",
        "close": 63.258008,
        "direction_boundary": 52.391893,
        "core_momentum": 0.207401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2024-01-05",
        "close": 61.255737,
        "direction_boundary": 53.07256,
        "core_momentum": 0.154188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2024-01-12",
        "close": 62.305948,
        "direction_boundary": 55.367379,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2024-01-19",
        "close": 62.669105,
        "direction_boundary": 55.124284,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-01-26",
        "close": 63.091152,
        "direction_boundary": 56.845398,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2024-02-02",
        "close": 64.160993,
        "direction_boundary": 58.265075,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2024-02-09",
        "close": 65.486025,
        "direction_boundary": 57.195456,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2024-02-16",
        "close": 65.721586,
        "direction_boundary": 57.730265,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2024-02-23",
        "close": 66.4479,
        "direction_boundary": 55.892465,
        "core_momentum": 0.188853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2024-03-01",
        "close": 67.880897,
        "direction_boundary": 57.48717,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16682
      },
      {
        "date": "2024-03-08",
        "close": 68.33239,
        "direction_boundary": 53.568474,
        "core_momentum": 0.275608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-03-15",
        "close": 67.527555,
        "direction_boundary": 53.189245,
        "core_momentum": 0.269572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2024-03-22",
        "close": 68.735559,
        "direction_boundary": 53.495085,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152385
      },
      {
        "date": "2024-03-29",
        "close": 69.502566,
        "direction_boundary": 56.097233,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152192
      },
      {
        "date": "2024-04-05",
        "close": 68.302889,
        "direction_boundary": 54.596368,
        "core_momentum": 0.251052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2024-04-12",
        "close": 66.827877,
        "direction_boundary": 55.356546,
        "core_momentum": 0.207226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2024-04-19",
        "close": 64.369524,
        "direction_boundary": 55.415022,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-04-26",
        "close": 66.237872,
        "direction_boundary": 55.015441,
        "core_momentum": 0.203987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2024-05-03",
        "close": 66.296873,
        "direction_boundary": 54.61586,
        "core_momentum": 0.213876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-05-10",
        "close": 67.437549,
        "direction_boundary": 54.645098,
        "core_momentum": 0.234101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2024-05-17",
        "close": 68.322556,
        "direction_boundary": 55.424768,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-05-24",
        "close": 67.899719,
        "direction_boundary": 55.492989,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2024-05-31",
        "close": 66.395207,
        "direction_boundary": 56.847665,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135518
      },
      {
        "date": "2024-06-07",
        "close": 66.041204,
        "direction_boundary": 57.02674,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135736
      },
      {
        "date": "2024-06-14",
        "close": 66.414104,
        "direction_boundary": 58.647151,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121584
      },
      {
        "date": "2024-06-21",
        "close": 67.024763,
        "direction_boundary": 57.358632,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121078
      },
      {
        "date": "2024-06-28",
        "close": 66.729283,
        "direction_boundary": 59.486641,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121434
      },
      {
        "date": "2024-07-05",
        "close": 66.867174,
        "direction_boundary": 58.842381,
        "core_momentum": 0.136378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11097
      },
      {
        "date": "2024-07-12",
        "close": 68.354424,
        "direction_boundary": 60.745876,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112405
      },
      {
        "date": "2024-07-19",
        "close": 67.507381,
        "direction_boundary": 61.068005,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2024-07-26",
        "close": 67.546779,
        "direction_boundary": 61.058244,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2024-08-02",
        "close": 65.72465,
        "direction_boundary": 59.564733,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119728
      },
      {
        "date": "2024-08-09",
        "close": 66.17772,
        "direction_boundary": 58.998565,
        "core_momentum": 0.121684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116745
      },
      {
        "date": "2024-08-16",
        "close": 68.354424,
        "direction_boundary": 57.446485,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2024-08-23",
        "close": 69.890922,
        "direction_boundary": 57.749092,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2024-08-30",
        "close": 70.018963,
        "direction_boundary": 59.642825,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124402
      },
      {
        "date": "2024-09-06",
        "close": 67.152805,
        "direction_boundary": 58.217645,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137595
      },
      {
        "date": "2024-09-13",
        "close": 69.723483,
        "direction_boundary": 57.680762,
        "core_momentum": 0.208782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2024-09-20",
        "close": 71.033445,
        "direction_boundary": 55.79679,
        "core_momentum": 0.273074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146555
      },
      {
        "date": "2024-09-27",
        "close": 71.990439,
        "direction_boundary": 55.911287,
        "core_momentum": 0.287583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146895
      },
      {
        "date": "2024-10-04",
        "close": 71.990439,
        "direction_boundary": 55.813421,
        "core_momentum": 0.289841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2024-10-11",
        "close": 73.244422,
        "direction_boundary": 55.647047,
        "core_momentum": 0.316232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2024-10-18",
        "close": 74.044206,
        "direction_boundary": 53.953952,
        "core_momentum": 0.372359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2024-10-25",
        "close": 72.60262,
        "direction_boundary": 52.10427,
        "core_momentum": 0.39341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-11-01",
        "close": 71.990439,
        "direction_boundary": 55.294727,
        "core_momentum": 0.30194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2024-11-08",
        "close": 76.878009,
        "direction_boundary": 55.510034,
        "core_momentum": 0.384939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2024-11-15",
        "close": 75.693143,
        "direction_boundary": 57.535876,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2024-11-22",
        "close": 78.803415,
        "direction_boundary": 58.191583,
        "core_momentum": 0.354206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2024-11-29",
        "close": 79.425469,
        "direction_boundary": 59.688945,
        "core_momentum": 0.330656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-12-06",
        "close": 80.42273,
        "direction_boundary": 59.473638,
        "core_momentum": 0.352242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2024-12-13",
        "close": 78.388712,
        "direction_boundary": 62.272628,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2024-12-20",
        "close": 76.072423,
        "direction_boundary": 63.071522,
        "core_momentum": 0.206129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2024-12-27",
        "close": 75.775574,
        "direction_boundary": 63.258008,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2025-01-03",
        "close": 75.834944,
        "direction_boundary": 61.255737,
        "core_momentum": 0.238006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2025-01-10",
        "close": 74.538705,
        "direction_boundary": 62.305948,
        "core_momentum": 0.196334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2025-01-17",
        "close": 77.477507,
        "direction_boundary": 62.669105,
        "core_momentum": 0.236295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2025-01-24",
        "close": 78.744061,
        "direction_boundary": 63.091152,
        "core_momentum": 0.2481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2025-01-31",
        "close": 78.546162,
        "direction_boundary": 64.160993,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2025-02-07",
        "close": 78.892485,
        "direction_boundary": 65.486025,
        "core_momentum": 0.204722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2025-02-14",
        "close": 78.724271,
        "direction_boundary": 65.721586,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2025-02-21",
        "close": 75.993263,
        "direction_boundary": 66.4479,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176585
      },
      {
        "date": "2025-02-28",
        "close": 75.637045,
        "direction_boundary": 67.880897,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176919
      },
      {
        "date": "2025-03-07",
        "close": 72.678453,
        "direction_boundary": 68.33239,
        "core_momentum": 0.063602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175978
      },
      {
        "date": "2025-03-14",
        "close": 70.699462,
        "direction_boundary": 67.527555,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173597
      },
      {
        "date": "2025-03-21",
        "close": 71.770448,
        "direction_boundary": 68.735559,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172921
      },
      {
        "date": "2025-03-28",
        "close": 70.66034,
        "direction_boundary": 69.502566,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173237
      },
      {
        "date": "2025-04-04",
        "close": 64.257397,
        "direction_boundary": 68.302889,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2025-04-11",
        "close": 67.399399,
        "direction_boundary": 66.827877,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226964
      },
      {
        "date": "2025-04-18",
        "close": 67.597632,
        "direction_boundary": 64.369524,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226247
      },
      {
        "date": "2025-04-25",
        "close": 70.581047,
        "direction_boundary": 66.237872,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233928
      },
      {
        "date": "2025-05-02",
        "close": 72.930114,
        "direction_boundary": 66.296873,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238267
      },
      {
        "date": "2025-05-09",
        "close": 73.683402,
        "direction_boundary": 67.437549,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219607
      },
      {
        "date": "2025-05-16",
        "close": 77.905776,
        "direction_boundary": 68.322556,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232442
      },
      {
        "date": "2025-05-23",
        "close": 75.44768,
        "direction_boundary": 67.899719,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229696
      },
      {
        "date": "2025-05-30",
        "close": 76.547876,
        "direction_boundary": 66.395207,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230427
      },
      {
        "date": "2025-06-06",
        "close": 78.034627,
        "direction_boundary": 66.041204,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231431
      },
      {
        "date": "2025-06-13",
        "close": 76.468583,
        "direction_boundary": 66.414104,
        "core_momentum": 0.151391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230418
      },
      {
        "date": "2025-06-20",
        "close": 76.988644,
        "direction_boundary": 67.024763,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2025-06-27",
        "close": 79.103499,
        "direction_boundary": 66.729283,
        "core_momentum": 0.185439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2025-07-04",
        "close": 80.71198,
        "direction_boundary": 66.867174,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2025-07-11",
        "close": 79.639659,
        "direction_boundary": 68.354424,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2025-07-18",
        "close": 81.049562,
        "direction_boundary": 67.507381,
        "core_momentum": 0.200603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2025-07-25",
        "close": 82.181456,
        "direction_boundary": 67.546779,
        "core_momentum": 0.21666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2025-08-01",
        "close": 79.729019,
        "direction_boundary": 65.72465,
        "core_momentum": 0.213076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2025-08-08",
        "close": 79.649588,
        "direction_boundary": 66.17772,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2025-08-15",
        "close": 80.146033,
        "direction_boundary": 68.354424,
        "core_momentum": 0.172507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2025-08-22",
        "close": 81.297784,
        "direction_boundary": 69.890922,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2025-08-29",
        "close": 81.436789,
        "direction_boundary": 70.018963,
        "core_momentum": 0.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2025-09-05",
        "close": 81.277927,
        "direction_boundary": 67.152805,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2025-09-12",
        "close": 81.883589,
        "direction_boundary": 69.723483,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21073
      },
      {
        "date": "2025-09-19",
        "close": 82.223024,
        "direction_boundary": 71.033445,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210301
      },
      {
        "date": "2025-09-26",
        "close": 81.675865,
        "direction_boundary": 71.990439,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208895
      },
      {
        "date": "2025-10-03",
        "close": 82.551319,
        "direction_boundary": 71.990439,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-10-10",
        "close": 80.511909,
        "direction_boundary": 73.244422,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2025-10-17",
        "close": 81.307776,
        "direction_boundary": 74.044206,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2025-10-24",
        "close": 82.650802,
        "direction_boundary": 72.60262,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2025-10-31",
        "close": 81.94447,
        "direction_boundary": 71.990439,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2025-11-07",
        "close": 80.870049,
        "direction_boundary": 76.878009,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2025-11-14",
        "close": 79.646404,
        "direction_boundary": 75.693143,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116051
      },
      {
        "date": "2025-11-21",
        "close": 77.895496,
        "direction_boundary": 78.803415,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111173
      },
      {
        "date": "2025-11-28",
        "close": 80.780514,
        "direction_boundary": 79.425469,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120171
      },
      {
        "date": "2025-12-05",
        "close": 80.879998,
        "direction_boundary": 80.42273,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117593
      },
      {
        "date": "2025-12-12",
        "close": 80.541754,
        "direction_boundary": 78.388712,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113722
      },
      {
        "date": "2025-12-19",
        "close": 80.303215,
        "direction_boundary": 76.072423,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113706
      },
      {
        "date": "2025-12-26",
        "close": 81.131083,
        "direction_boundary": 75.775574,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108435
      },
      {
        "date": "2026-01-02",
        "close": 80.512675,
        "direction_boundary": 75.834944,
        "core_momentum": 0.061683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105421
      },
      {
        "date": "2026-01-09",
        "close": 82.337975,
        "direction_boundary": 74.538705,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2026-01-16",
        "close": 83.255612,
        "direction_boundary": 77.477507,
        "core_momentum": 0.074578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-01-23",
        "close": 82.677102,
        "direction_boundary": 78.744061,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2026-01-30",
        "close": 81.699619,
        "direction_boundary": 78.546162,
        "core_momentum": 0.040148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097494
      },
      {
        "date": "2026-02-06",
        "close": 82.537461,
        "direction_boundary": 78.892485,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098283
      },
      {
        "date": "2026-02-13",
        "close": 82.407795,
        "direction_boundary": 78.724271,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098108
      },
      {
        "date": "2026-02-20",
        "close": 83.445124,
        "direction_boundary": 75.993263,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097664
      },
      {
        "date": "2026-02-27",
        "close": 84.053557,
        "direction_boundary": 75.637045,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2026-03-06",
        "close": 80.851802,
        "direction_boundary": 72.678453,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112681
      },
      {
        "date": "2026-03-13",
        "close": 79.196066,
        "direction_boundary": 70.699462,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115584
      },
      {
        "date": "2026-03-20",
        "close": 78.385739,
        "direction_boundary": 71.770448,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11596
      },
      {
        "date": "2026-03-27",
        "close": 76.917318,
        "direction_boundary": 70.66034,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118201
      },
      {
        "date": "2026-04-03",
        "close": 80.063935,
        "direction_boundary": 64.257397,
        "core_momentum": 0.245988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131013
      },
      {
        "date": "2026-04-10",
        "close": 82.880907,
        "direction_boundary": 67.399399,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2026-04-17",
        "close": 87.046429,
        "direction_boundary": 67.597632,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150447
      },
      {
        "date": "2026-04-24",
        "close": 87.455989,
        "direction_boundary": 70.581047,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      },
      {
        "date": "2026-05-01",
        "close": 88.235152,
        "direction_boundary": 72.930114,
        "core_momentum": 0.209859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2026-05-08",
        "close": 89.973283,
        "direction_boundary": 73.683402,
        "core_momentum": 0.221079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2026-05-15",
        "close": 89.234078,
        "direction_boundary": 77.905776,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2026-05-22",
        "close": 91.251909,
        "direction_boundary": 75.44768,
        "core_momentum": 0.209473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2026-05-29",
        "close": 93.419579,
        "direction_boundary": 76.547876,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2026-06-05",
        "close": 92.390685,
        "direction_boundary": 78.034627,
        "core_momentum": 0.18397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2026-06-12",
        "close": 94.468451,
        "direction_boundary": 76.468583,
        "core_momentum": 0.235389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2026-06-19",
        "close": 97.01,
        "direction_boundary": 76.988644,
        "core_momentum": 0.260056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2026-06-26",
        "close": 96.4,
        "direction_boundary": 79.103499,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145713
      },
      {
        "date": "2026-07-03",
        "close": 97.27,
        "direction_boundary": 80.71198,
        "core_momentum": 0.205149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2026-07-10",
        "close": 97.235,
        "direction_boundary": 79.639659,
        "core_momentum": 0.220937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2026-07-17",
        "close": 95.18,
        "direction_boundary": 81.049562,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14781
      },
      {
        "date": "2026-07-24",
        "close": 95.1,
        "direction_boundary": 82.181456,
        "core_momentum": 0.157195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2026-07-31",
        "close": 95.11,
        "direction_boundary": 79.729019,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2026-08-07",
        "close": 99.13,
        "direction_boundary": 79.649588,
        "core_momentum": 0.244576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.446485,
        "volume": 316172
      },
      {
        "date": "2023-08-25",
        "close": 57.749092,
        "volume": 768748
      },
      {
        "date": "2023-09-01",
        "close": 59.642825,
        "volume": 587560
      },
      {
        "date": "2023-09-08",
        "close": 58.217645,
        "volume": 334086
      },
      {
        "date": "2023-09-15",
        "close": 57.680762,
        "volume": 319319
      },
      {
        "date": "2023-09-22",
        "close": 55.79679,
        "volume": 369067
      },
      {
        "date": "2023-09-29",
        "close": 55.911287,
        "volume": 665923
      },
      {
        "date": "2023-10-06",
        "close": 55.813421,
        "volume": 595239
      },
      {
        "date": "2023-10-13",
        "close": 55.647047,
        "volume": 532334
      },
      {
        "date": "2023-10-20",
        "close": 53.953952,
        "volume": 557456
      },
      {
        "date": "2023-10-27",
        "close": 52.10427,
        "volume": 1151325
      },
      {
        "date": "2023-11-03",
        "close": 55.294727,
        "volume": 483907
      },
      {
        "date": "2023-11-10",
        "close": 55.510034,
        "volume": 492428
      },
      {
        "date": "2023-11-17",
        "close": 57.535876,
        "volume": 735131
      },
      {
        "date": "2023-11-24",
        "close": 58.191583,
        "volume": 362701
      },
      {
        "date": "2023-12-01",
        "close": 59.688945,
        "volume": 812193
      },
      {
        "date": "2023-12-08",
        "close": 59.473638,
        "volume": 953854
      },
      {
        "date": "2023-12-15",
        "close": 62.272628,
        "volume": 644979
      },
      {
        "date": "2023-12-22",
        "close": 63.071522,
        "volume": 2644396
      },
      {
        "date": "2023-12-29",
        "close": 63.258008,
        "volume": 447025
      },
      {
        "date": "2024-01-05",
        "close": 61.255737,
        "volume": 439905
      },
      {
        "date": "2024-01-12",
        "close": 62.305948,
        "volume": 667109
      },
      {
        "date": "2024-01-19",
        "close": 62.669105,
        "volume": 403524
      },
      {
        "date": "2024-01-26",
        "close": 63.091152,
        "volume": 608881
      },
      {
        "date": "2024-02-02",
        "close": 64.160993,
        "volume": 722027
      },
      {
        "date": "2024-02-09",
        "close": 65.486025,
        "volume": 574298
      },
      {
        "date": "2024-02-16",
        "close": 65.721586,
        "volume": 876751
      },
      {
        "date": "2024-02-23",
        "close": 66.4479,
        "volume": 1035850
      },
      {
        "date": "2024-03-01",
        "close": 67.880897,
        "volume": 858200
      },
      {
        "date": "2024-03-08",
        "close": 68.33239,
        "volume": 2143129
      },
      {
        "date": "2024-03-15",
        "close": 67.527555,
        "volume": 680829
      },
      {
        "date": "2024-03-22",
        "close": 68.735559,
        "volume": 674191
      },
      {
        "date": "2024-03-29",
        "close": 69.502566,
        "volume": 365778
      },
      {
        "date": "2024-04-05",
        "close": 68.302889,
        "volume": 495258
      },
      {
        "date": "2024-04-12",
        "close": 66.827877,
        "volume": 489950
      },
      {
        "date": "2024-04-19",
        "close": 64.369524,
        "volume": 1262131
      },
      {
        "date": "2024-04-26",
        "close": 66.237872,
        "volume": 874555
      },
      {
        "date": "2024-05-03",
        "close": 66.296873,
        "volume": 524115
      },
      {
        "date": "2024-05-10",
        "close": 67.437549,
        "volume": 416044
      },
      {
        "date": "2024-05-17",
        "close": 68.322556,
        "volume": 563945
      },
      {
        "date": "2024-05-24",
        "close": 67.899719,
        "volume": 682156
      },
      {
        "date": "2024-05-31",
        "close": 66.395207,
        "volume": 473804
      },
      {
        "date": "2024-06-07",
        "close": 66.041204,
        "volume": 396908
      },
      {
        "date": "2024-06-14",
        "close": 66.414104,
        "volume": 391668
      },
      {
        "date": "2024-06-21",
        "close": 67.024763,
        "volume": 284296
      },
      {
        "date": "2024-06-28",
        "close": 66.729283,
        "volume": 499089
      },
      {
        "date": "2024-07-05",
        "close": 66.867174,
        "volume": 464025
      },
      {
        "date": "2024-07-12",
        "close": 68.354424,
        "volume": 692386
      },
      {
        "date": "2024-07-19",
        "close": 67.507381,
        "volume": 636812
      },
      {
        "date": "2024-07-26",
        "close": 67.546779,
        "volume": 450196
      },
      {
        "date": "2024-08-02",
        "close": 65.72465,
        "volume": 579433
      },
      {
        "date": "2024-08-09",
        "close": 66.17772,
        "volume": 778302
      },
      {
        "date": "2024-08-16",
        "close": 68.354424,
        "volume": 585751
      },
      {
        "date": "2024-08-23",
        "close": 69.890922,
        "volume": 345573
      },
      {
        "date": "2024-08-30",
        "close": 70.018963,
        "volume": 362397
      },
      {
        "date": "2024-09-06",
        "close": 67.152805,
        "volume": 326333
      },
      {
        "date": "2024-09-13",
        "close": 69.723483,
        "volume": 350757
      },
      {
        "date": "2024-09-20",
        "close": 71.033445,
        "volume": 406813
      },
      {
        "date": "2024-09-27",
        "close": 71.990439,
        "volume": 432322
      },
      {
        "date": "2024-10-04",
        "close": 71.990439,
        "volume": 832242
      },
      {
        "date": "2024-10-11",
        "close": 73.244422,
        "volume": 810019
      },
      {
        "date": "2024-10-18",
        "close": 74.044206,
        "volume": 371733
      },
      {
        "date": "2024-10-25",
        "close": 72.60262,
        "volume": 464505
      },
      {
        "date": "2024-11-01",
        "close": 71.990439,
        "volume": 472736
      },
      {
        "date": "2024-11-08",
        "close": 76.878009,
        "volume": 1556578
      },
      {
        "date": "2024-11-15",
        "close": 75.693143,
        "volume": 654175
      },
      {
        "date": "2024-11-22",
        "close": 78.803415,
        "volume": 626250
      },
      {
        "date": "2024-11-29",
        "close": 79.425469,
        "volume": 324793
      },
      {
        "date": "2024-12-06",
        "close": 80.42273,
        "volume": 639698
      },
      {
        "date": "2024-12-13",
        "close": 78.388712,
        "volume": 494550
      },
      {
        "date": "2024-12-20",
        "close": 76.072423,
        "volume": 789444
      },
      {
        "date": "2024-12-27",
        "close": 75.775574,
        "volume": 470415
      },
      {
        "date": "2025-01-03",
        "close": 75.834944,
        "volume": 632068
      },
      {
        "date": "2025-01-10",
        "close": 74.538705,
        "volume": 830056
      },
      {
        "date": "2025-01-17",
        "close": 77.477507,
        "volume": 655534
      },
      {
        "date": "2025-01-24",
        "close": 78.744061,
        "volume": 910232
      },
      {
        "date": "2025-01-31",
        "close": 78.546162,
        "volume": 680205
      },
      {
        "date": "2025-02-07",
        "close": 78.892485,
        "volume": 761536
      },
      {
        "date": "2025-02-14",
        "close": 78.724271,
        "volume": 565561
      },
      {
        "date": "2025-02-21",
        "close": 75.993263,
        "volume": 693517
      },
      {
        "date": "2025-02-28",
        "close": 75.637045,
        "volume": 824392
      },
      {
        "date": "2025-03-07",
        "close": 72.678453,
        "volume": 1230783
      },
      {
        "date": "2025-03-14",
        "close": 70.699462,
        "volume": 1148205
      },
      {
        "date": "2025-03-21",
        "close": 71.770448,
        "volume": 980403
      },
      {
        "date": "2025-03-28",
        "close": 70.66034,
        "volume": 769525
      },
      {
        "date": "2025-04-04",
        "close": 64.257397,
        "volume": 1535346
      },
      {
        "date": "2025-04-11",
        "close": 67.399399,
        "volume": 1794717
      },
      {
        "date": "2025-04-18",
        "close": 67.597632,
        "volume": 522891
      },
      {
        "date": "2025-04-25",
        "close": 70.581047,
        "volume": 685305
      },
      {
        "date": "2025-05-02",
        "close": 72.930114,
        "volume": 753134
      },
      {
        "date": "2025-05-09",
        "close": 73.683402,
        "volume": 1444014
      },
      {
        "date": "2025-05-16",
        "close": 77.905776,
        "volume": 502158
      },
      {
        "date": "2025-05-23",
        "close": 75.44768,
        "volume": 888045
      },
      {
        "date": "2025-05-30",
        "close": 76.547876,
        "volume": 340422
      },
      {
        "date": "2025-06-06",
        "close": 78.034627,
        "volume": 379682
      },
      {
        "date": "2025-06-13",
        "close": 76.468583,
        "volume": 366551
      },
      {
        "date": "2025-06-20",
        "close": 76.988644,
        "volume": 577886
      },
      {
        "date": "2025-06-27",
        "close": 79.103499,
        "volume": 662207
      },
      {
        "date": "2025-07-04",
        "close": 80.71198,
        "volume": 363318
      },
      {
        "date": "2025-07-11",
        "close": 79.639659,
        "volume": 721384
      },
      {
        "date": "2025-07-18",
        "close": 81.049562,
        "volume": 477792
      },
      {
        "date": "2025-07-25",
        "close": 82.181456,
        "volume": 565838
      },
      {
        "date": "2025-08-01",
        "close": 79.729019,
        "volume": 448080
      },
      {
        "date": "2025-08-08",
        "close": 79.649588,
        "volume": 356702
      },
      {
        "date": "2025-08-15",
        "close": 80.146033,
        "volume": 481164
      },
      {
        "date": "2025-08-22",
        "close": 81.297784,
        "volume": 297240
      },
      {
        "date": "2025-08-29",
        "close": 81.436789,
        "volume": 427422
      },
      {
        "date": "2025-09-05",
        "close": 81.277927,
        "volume": 2771730
      },
      {
        "date": "2025-09-12",
        "close": 81.883589,
        "volume": 387624
      },
      {
        "date": "2025-09-19",
        "close": 82.223024,
        "volume": 453134
      },
      {
        "date": "2025-09-26",
        "close": 81.675865,
        "volume": 428346
      },
      {
        "date": "2025-10-03",
        "close": 82.551319,
        "volume": 422631
      },
      {
        "date": "2025-10-10",
        "close": 80.511909,
        "volume": 1386750
      },
      {
        "date": "2025-10-17",
        "close": 81.307776,
        "volume": 459482
      },
      {
        "date": "2025-10-24",
        "close": 82.650802,
        "volume": 753440
      },
      {
        "date": "2025-10-31",
        "close": 81.94447,
        "volume": 623447
      },
      {
        "date": "2025-11-07",
        "close": 80.870049,
        "volume": 609152
      },
      {
        "date": "2025-11-14",
        "close": 79.646404,
        "volume": 611071
      },
      {
        "date": "2025-11-21",
        "close": 77.895496,
        "volume": 617868
      },
      {
        "date": "2025-11-28",
        "close": 80.780514,
        "volume": 358090
      },
      {
        "date": "2025-12-05",
        "close": 80.879998,
        "volume": 477355
      },
      {
        "date": "2025-12-12",
        "close": 80.541754,
        "volume": 579047
      },
      {
        "date": "2025-12-19",
        "close": 80.303215,
        "volume": 670254
      },
      {
        "date": "2025-12-26",
        "close": 81.131083,
        "volume": 393168
      },
      {
        "date": "2026-01-02",
        "close": 80.512675,
        "volume": 441441
      },
      {
        "date": "2026-01-09",
        "close": 82.337975,
        "volume": 767873
      },
      {
        "date": "2026-01-16",
        "close": 83.255612,
        "volume": 477027
      },
      {
        "date": "2026-01-23",
        "close": 82.677102,
        "volume": 440153
      },
      {
        "date": "2026-01-30",
        "close": 81.699619,
        "volume": 657636
      },
      {
        "date": "2026-02-06",
        "close": 82.537461,
        "volume": 922999
      },
      {
        "date": "2026-02-13",
        "close": 82.407795,
        "volume": 724697
      },
      {
        "date": "2026-02-20",
        "close": 83.445124,
        "volume": 387341
      },
      {
        "date": "2026-02-27",
        "close": 84.053557,
        "volume": 446915
      },
      {
        "date": "2026-03-06",
        "close": 80.851802,
        "volume": 624737
      },
      {
        "date": "2026-03-13",
        "close": 79.196066,
        "volume": 958042
      },
      {
        "date": "2026-03-20",
        "close": 78.385739,
        "volume": 680883
      },
      {
        "date": "2026-03-27",
        "close": 76.917318,
        "volume": 710085
      },
      {
        "date": "2026-04-03",
        "close": 80.063935,
        "volume": 903275
      },
      {
        "date": "2026-04-10",
        "close": 82.880907,
        "volume": 570457
      },
      {
        "date": "2026-04-17",
        "close": 87.046429,
        "volume": 988462
      },
      {
        "date": "2026-04-24",
        "close": 87.455989,
        "volume": 566059
      },
      {
        "date": "2026-05-01",
        "close": 88.235152,
        "volume": 366394
      },
      {
        "date": "2026-05-08",
        "close": 89.973283,
        "volume": 711647
      },
      {
        "date": "2026-05-15",
        "close": 89.234078,
        "volume": 350780
      },
      {
        "date": "2026-05-22",
        "close": 91.251909,
        "volume": 378630
      },
      {
        "date": "2026-05-29",
        "close": 93.419579,
        "volume": 316562
      },
      {
        "date": "2026-06-05",
        "close": 92.390685,
        "volume": 586317
      },
      {
        "date": "2026-06-12",
        "close": 94.468451,
        "volume": 546480
      },
      {
        "date": "2026-06-19",
        "close": 97.01,
        "volume": 343392
      },
      {
        "date": "2026-06-26",
        "close": 96.4,
        "volume": 379037
      },
      {
        "date": "2026-07-03",
        "close": 97.27,
        "volume": 482348
      },
      {
        "date": "2026-07-10",
        "close": 97.235,
        "volume": 402572
      },
      {
        "date": "2026-07-17",
        "close": 95.18,
        "volume": 535571
      },
      {
        "date": "2026-07-24",
        "close": 95.1,
        "volume": 500354
      },
      {
        "date": "2026-07-31",
        "close": 95.11,
        "volume": 416278
      },
      {
        "date": "2026-08-07",
        "close": 99.13,
        "volume": 917356
      }
    ],
    "sharemaestro_context": {
      "trend": 88.142753,
      "fair_value": 74.356056,
      "market_activity": 41.087562,
      "market_dynamics": 0.851393,
      "relative_strength": 3.962809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007083,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.004854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019277,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068434,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158074,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054659,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003204
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.093959
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.014811
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.050903
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277886
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.181708
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227152
      }
    ]
  }
}