{
  "ticker": {
    "uuid": "3ec8e168-0384-4356-b2f1-ffa8ffcf6a46",
    "symbol": "EST",
    "name": "Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.0,
    "boundary_margin": 0.395882,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201658,
    "volatility_stability": 0.7782,
    "risk_context": 0.4959,
    "current_regime": {
      "move": 1.647256,
      "interruption": -0.122661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.837999,
        "direction_boundary": 15.43,
        "core_momentum": 0.285677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2023-08-25",
        "close": 19.858,
        "direction_boundary": 14.836,
        "core_momentum": 0.338501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2023-09-01",
        "close": 20.105,
        "direction_boundary": 14.232,
        "core_momentum": 0.412662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190564
      },
      {
        "date": "2023-09-08",
        "close": 18.92,
        "direction_boundary": 14.054,
        "core_momentum": 0.346236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207765
      },
      {
        "date": "2023-09-15",
        "close": 19.243999,
        "direction_boundary": 14.69,
        "core_momentum": 0.310007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170572
      },
      {
        "date": "2023-09-22",
        "close": 18.743999,
        "direction_boundary": 13.606,
        "core_momentum": 0.377627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177103
      },
      {
        "date": "2023-09-29",
        "close": 18.511999,
        "direction_boundary": 12.782,
        "core_momentum": 0.448287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167395
      },
      {
        "date": "2023-10-06",
        "close": 18.332001,
        "direction_boundary": 13.05,
        "core_momentum": 0.404751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16737
      },
      {
        "date": "2023-10-13",
        "close": 19.110001,
        "direction_boundary": 12.722,
        "core_momentum": 0.502122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167286
      },
      {
        "date": "2023-10-20",
        "close": 19.733999,
        "direction_boundary": 13.428,
        "core_momentum": 0.469616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170384
      },
      {
        "date": "2023-10-27",
        "close": 20.34,
        "direction_boundary": 14.086,
        "core_momentum": 0.443987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173639
      },
      {
        "date": "2023-11-03",
        "close": 20.965,
        "direction_boundary": 15.08,
        "core_momentum": 0.390252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2023-11-10",
        "close": 20.834999,
        "direction_boundary": 15.866,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "direction_boundary": 15.746,
        "core_momentum": 0.368601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2023-11-24",
        "close": 21.610001,
        "direction_boundary": 16.108,
        "core_momentum": 0.341569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2023-12-01",
        "close": 22.395,
        "direction_boundary": 15.964,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2023-12-08",
        "close": 22.545,
        "direction_boundary": 15.664,
        "core_momentum": 0.439288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2023-12-15",
        "close": 22.889999,
        "direction_boundary": 15.878,
        "core_momentum": 0.441617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2023-12-22",
        "close": 22.93,
        "direction_boundary": 16.266001,
        "core_momentum": 0.409689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179154
      },
      {
        "date": "2023-12-29",
        "close": 22.85,
        "direction_boundary": 16.32,
        "core_momentum": 0.400123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2024-01-05",
        "close": 22.58,
        "direction_boundary": 16.914,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2024-01-12",
        "close": 22.504999,
        "direction_boundary": 17.261999,
        "core_momentum": 0.303731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168173
      },
      {
        "date": "2024-01-19",
        "close": 22.235001,
        "direction_boundary": 17.018,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2024-01-26",
        "close": 22.184999,
        "direction_boundary": 17.518,
        "core_momentum": 0.266412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166724
      },
      {
        "date": "2024-02-02",
        "close": 23.415001,
        "direction_boundary": 17.42,
        "core_momentum": 0.344145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2024-02-09",
        "close": 22.985001,
        "direction_boundary": 17.004,
        "core_momentum": 0.351741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2024-02-16",
        "close": 23.42,
        "direction_boundary": 17.112,
        "core_momentum": 0.36863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2024-02-23",
        "close": 24.275,
        "direction_boundary": 17.004,
        "core_momentum": 0.427605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179213
      },
      {
        "date": "2024-03-01",
        "close": 23.825001,
        "direction_boundary": 17.308001,
        "core_momentum": 0.376531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182751
      },
      {
        "date": "2024-03-08",
        "close": 23.264999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.378258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2024-03-15",
        "close": 23.385,
        "direction_boundary": 15.608,
        "core_momentum": 0.49827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2024-03-22",
        "close": 23.35,
        "direction_boundary": 15.74,
        "core_momentum": 0.483482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2024-03-29",
        "close": 23.82,
        "direction_boundary": 16.549999,
        "core_momentum": 0.439275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2024-04-05",
        "close": 24.26,
        "direction_boundary": 16.841999,
        "core_momentum": 0.440447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2024-04-12",
        "close": 24.225,
        "direction_boundary": 17.559999,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2024-04-19",
        "close": 24.01,
        "direction_boundary": 17.927999,
        "core_momentum": 0.339246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2024-04-26",
        "close": 24.469999,
        "direction_boundary": 18.205999,
        "core_momentum": 0.344062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2024-05-03",
        "close": 24.68,
        "direction_boundary": 18.436001,
        "core_momentum": 0.338685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2024-05-10",
        "close": 25.09,
        "direction_boundary": 18.684,
        "core_momentum": 0.34286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134463
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "direction_boundary": 18.606001,
        "core_momentum": 0.378856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130817
      },
      {
        "date": "2024-05-24",
        "close": 25.43,
        "direction_boundary": 18.732,
        "core_momentum": 0.35757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-05-31",
        "close": 24.959999,
        "direction_boundary": 19.143999,
        "core_momentum": 0.303803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-06-07",
        "close": 24.495001,
        "direction_boundary": 19.656,
        "core_momentum": 0.246184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2024-06-14",
        "close": 24.025,
        "direction_boundary": 19.99,
        "core_momentum": 0.201851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2024-06-21",
        "close": 24.754999,
        "direction_boundary": 19.614,
        "core_momentum": 0.262109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-06-28",
        "close": 25.530001,
        "direction_boundary": 19.806,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146166
      },
      {
        "date": "2024-07-05",
        "close": 25.385,
        "direction_boundary": 19.327999,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2024-07-12",
        "close": 25.92,
        "direction_boundary": 20.18,
        "core_momentum": 0.28444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2024-07-19",
        "close": 25.24,
        "direction_boundary": 20.385,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2024-07-26",
        "close": 24.674999,
        "direction_boundary": 20.895,
        "core_momentum": 0.180904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2024-08-02",
        "close": 23.950001,
        "direction_boundary": 20.615,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144893
      },
      {
        "date": "2024-08-09",
        "close": 23.305,
        "direction_boundary": 20.51,
        "core_momentum": 0.136275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147722
      },
      {
        "date": "2024-08-16",
        "close": 24.825001,
        "direction_boundary": 19.837999,
        "core_momentum": 0.251386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "direction_boundary": 19.858,
        "core_momentum": 0.248363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162839
      },
      {
        "date": "2024-08-30",
        "close": 24.705,
        "direction_boundary": 20.105,
        "core_momentum": 0.228799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160539
      },
      {
        "date": "2024-09-06",
        "close": 23.895,
        "direction_boundary": 18.92,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164043
      },
      {
        "date": "2024-09-13",
        "close": 24.105,
        "direction_boundary": 19.243999,
        "core_momentum": 0.252598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2024-09-20",
        "close": 24.025,
        "direction_boundary": 18.743999,
        "core_momentum": 0.281744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164378
      },
      {
        "date": "2024-09-27",
        "close": 24.905001,
        "direction_boundary": 18.511999,
        "core_momentum": 0.345344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169482
      },
      {
        "date": "2024-10-04",
        "close": 23.715,
        "direction_boundary": 18.332001,
        "core_momentum": 0.293639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181552
      },
      {
        "date": "2024-10-11",
        "close": 24.290001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184781
      },
      {
        "date": "2024-10-18",
        "close": 24.075001,
        "direction_boundary": 19.733999,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184779
      },
      {
        "date": "2024-10-25",
        "close": 23.51,
        "direction_boundary": 20.34,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185549
      },
      {
        "date": "2024-11-01",
        "close": 23.299999,
        "direction_boundary": 20.965,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185234
      },
      {
        "date": "2024-11-08",
        "close": 24.290001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193406
      },
      {
        "date": "2024-11-15",
        "close": 23.66,
        "direction_boundary": 21.549999,
        "core_momentum": 0.097912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193318
      },
      {
        "date": "2024-11-22",
        "close": 23.639999,
        "direction_boundary": 21.610001,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193164
      },
      {
        "date": "2024-11-29",
        "close": 23.705,
        "direction_boundary": 22.395,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191928
      },
      {
        "date": "2024-12-06",
        "close": 24.735001,
        "direction_boundary": 22.545,
        "core_momentum": 0.097139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2024-12-13",
        "close": 24.6,
        "direction_boundary": 22.889999,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2024-12-20",
        "close": 24.004999,
        "direction_boundary": 22.93,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196457
      },
      {
        "date": "2024-12-27",
        "close": 24.01,
        "direction_boundary": 22.85,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190992
      },
      {
        "date": "2025-01-03",
        "close": 24.280001,
        "direction_boundary": 22.58,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191835
      },
      {
        "date": "2025-01-10",
        "close": 24.715,
        "direction_boundary": 22.504999,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191153
      },
      {
        "date": "2025-01-17",
        "close": 25.440001,
        "direction_boundary": 22.235001,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192269
      },
      {
        "date": "2025-01-24",
        "close": 26.365,
        "direction_boundary": 22.184999,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195347
      },
      {
        "date": "2025-01-31",
        "close": 26.790001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.144138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2025-02-07",
        "close": 27.35,
        "direction_boundary": 22.985001,
        "core_momentum": 0.189906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18608
      },
      {
        "date": "2025-02-14",
        "close": 28.4,
        "direction_boundary": 23.42,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173372
      },
      {
        "date": "2025-02-21",
        "close": 28.834999,
        "direction_boundary": 24.275,
        "core_momentum": 0.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2025-02-28",
        "close": 28.424999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.193074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2025-03-07",
        "close": 28.875,
        "direction_boundary": 23.264999,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-03-14",
        "close": 29.805,
        "direction_boundary": 23.385,
        "core_momentum": 0.274535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170167
      },
      {
        "date": "2025-03-21",
        "close": 29.74,
        "direction_boundary": 23.35,
        "core_momentum": 0.273662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "direction_boundary": 23.82,
        "core_momentum": 0.261545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2025-04-04",
        "close": 26.67,
        "direction_boundary": 24.26,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2025-04-11",
        "close": 27.195,
        "direction_boundary": 24.225,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228799
      },
      {
        "date": "2025-04-18",
        "close": 28.35,
        "direction_boundary": 24.01,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2025-04-25",
        "close": 30.110001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.230486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240937
      },
      {
        "date": "2025-05-02",
        "close": 30.48,
        "direction_boundary": 24.68,
        "core_momentum": 0.235008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2025-05-09",
        "close": 30.940001,
        "direction_boundary": 25.09,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2025-05-16",
        "close": 31.065001,
        "direction_boundary": 25.655001,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2025-05-23",
        "close": 30.25,
        "direction_boundary": 25.43,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235097
      },
      {
        "date": "2025-05-30",
        "close": 30.690001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.229567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234986
      },
      {
        "date": "2025-06-06",
        "close": 30.01,
        "direction_boundary": 24.495001,
        "core_momentum": 0.225148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2025-06-13",
        "close": 29.92,
        "direction_boundary": 24.025,
        "core_momentum": 0.245369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2025-06-20",
        "close": 30.43,
        "direction_boundary": 24.754999,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2025-06-27",
        "close": 31.280001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2025-07-04",
        "close": 31.865,
        "direction_boundary": 25.385,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2025-07-11",
        "close": 31.725,
        "direction_boundary": 25.92,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2025-07-18",
        "close": 32.875,
        "direction_boundary": 25.24,
        "core_momentum": 0.302496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2025-07-25",
        "close": 32.955002,
        "direction_boundary": 24.674999,
        "core_momentum": 0.335562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2025-08-01",
        "close": 32.174999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.343424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234111
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "direction_boundary": 23.305,
        "core_momentum": 0.458914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2025-08-15",
        "close": 33.419998,
        "direction_boundary": 24.825001,
        "core_momentum": 0.346223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2025-08-22",
        "close": 32.834999,
        "direction_boundary": 24.790001,
        "core_momentum": 0.324526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2025-08-29",
        "close": 31.84,
        "direction_boundary": 24.705,
        "core_momentum": 0.288808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2025-09-05",
        "close": 32.255001,
        "direction_boundary": 23.895,
        "core_momentum": 0.349864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246816
      },
      {
        "date": "2025-09-12",
        "close": 32.235001,
        "direction_boundary": 24.105,
        "core_momentum": 0.337274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2025-09-19",
        "close": 31.879999,
        "direction_boundary": 24.025,
        "core_momentum": 0.326951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-09-26",
        "close": 32.244999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.29472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2025-10-03",
        "close": 32.689999,
        "direction_boundary": 23.715,
        "core_momentum": 0.378452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2025-10-10",
        "close": 32.509998,
        "direction_boundary": 24.290001,
        "core_momentum": 0.338411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2025-10-17",
        "close": 33.014999,
        "direction_boundary": 24.075001,
        "core_momentum": 0.371339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2025-10-24",
        "close": 34.32,
        "direction_boundary": 23.51,
        "core_momentum": 0.459804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "direction_boundary": 23.299999,
        "core_momentum": 0.476395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150613
      },
      {
        "date": "2025-11-07",
        "close": 34.32,
        "direction_boundary": 24.290001,
        "core_momentum": 0.412927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2025-11-14",
        "close": 34.889999,
        "direction_boundary": 23.66,
        "core_momentum": 0.474641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2025-11-21",
        "close": 34.195,
        "direction_boundary": 23.639999,
        "core_momentum": 0.446489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2025-11-28",
        "close": 35.125,
        "direction_boundary": 23.705,
        "core_momentum": 0.481755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2025-12-05",
        "close": 34.610001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.399232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2025-12-12",
        "close": 35.634998,
        "direction_boundary": 24.6,
        "core_momentum": 0.448577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-12-19",
        "close": 36.605,
        "direction_boundary": 24.004999,
        "core_momentum": 0.524891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2025-12-26",
        "close": 36.605,
        "direction_boundary": 24.01,
        "core_momentum": 0.524573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2026-01-02",
        "close": 37.900002,
        "direction_boundary": 24.280001,
        "core_momentum": 0.560956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2026-01-09",
        "close": 38.215,
        "direction_boundary": 24.715,
        "core_momentum": 0.546227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2026-01-16",
        "close": 38.595001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.517099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-01-23",
        "close": 38.790001,
        "direction_boundary": 26.365,
        "core_momentum": 0.471269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "direction_boundary": 26.790001,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2026-02-06",
        "close": 40.064999,
        "direction_boundary": 27.35,
        "core_momentum": 0.464899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2026-02-13",
        "close": 39.275002,
        "direction_boundary": 28.4,
        "core_momentum": 0.382923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2026-02-20",
        "close": 39.395,
        "direction_boundary": 28.834999,
        "core_momentum": 0.366222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2026-02-27",
        "close": 39.91,
        "direction_boundary": 28.424999,
        "core_momentum": 0.404046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110679
      },
      {
        "date": "2026-03-06",
        "close": 37.82,
        "direction_boundary": 28.875,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2026-03-13",
        "close": 37.224998,
        "direction_boundary": 29.805,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2026-03-20",
        "close": 37.110001,
        "direction_boundary": 29.74,
        "core_momentum": 0.247814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2026-03-27",
        "close": 37.119999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.235275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2026-04-03",
        "close": 38.970001,
        "direction_boundary": 26.67,
        "core_momentum": 0.461192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2026-04-10",
        "close": 41.59,
        "direction_boundary": 27.195,
        "core_momentum": 0.529325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2026-04-17",
        "close": 43.759998,
        "direction_boundary": 28.35,
        "core_momentum": 0.543563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2026-04-24",
        "close": 41.705002,
        "direction_boundary": 30.110001,
        "core_momentum": 0.385088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2026-05-01",
        "close": 41.040001,
        "direction_boundary": 30.48,
        "core_momentum": 0.346457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2026-05-08",
        "close": 41.955002,
        "direction_boundary": 30.940001,
        "core_momentum": 0.356012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2026-05-15",
        "close": 41.915001,
        "direction_boundary": 31.065001,
        "core_momentum": 0.349268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2026-05-22",
        "close": 42.654999,
        "direction_boundary": 30.25,
        "core_momentum": 0.410083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2026-05-29",
        "close": 43.509998,
        "direction_boundary": 30.690001,
        "core_momentum": 0.417726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2026-06-05",
        "close": 42.625,
        "direction_boundary": 30.01,
        "core_momentum": 0.42036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "direction_boundary": 29.92,
        "core_momentum": 0.477774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196492
      },
      {
        "date": "2026-06-19",
        "close": 43.884998,
        "direction_boundary": 30.43,
        "core_momentum": 0.442162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2026-06-26",
        "close": 43.115002,
        "direction_boundary": 31.280001,
        "core_momentum": 0.378357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2026-07-03",
        "close": 44.27,
        "direction_boundary": 31.865,
        "core_momentum": 0.389299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2026-07-10",
        "close": 44.845001,
        "direction_boundary": 31.725,
        "core_momentum": 0.413554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2026-07-17",
        "close": 44.314999,
        "direction_boundary": 32.875,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2026-07-24",
        "close": 45.52,
        "direction_boundary": 32.955002,
        "core_momentum": 0.381277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2026-07-31",
        "close": 46.294998,
        "direction_boundary": 32.174999,
        "core_momentum": 0.43885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2026-08-07",
        "close": 47.459999,
        "direction_boundary": 34.0,
        "core_momentum": 0.395882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.837999,
        "volume": 7946
      },
      {
        "date": "2023-08-25",
        "close": 19.858,
        "volume": 5969
      },
      {
        "date": "2023-09-01",
        "close": 20.105,
        "volume": 32990
      },
      {
        "date": "2023-09-08",
        "close": 18.92,
        "volume": 11760
      },
      {
        "date": "2023-09-15",
        "close": 19.243999,
        "volume": 35695
      },
      {
        "date": "2023-09-22",
        "close": 18.743999,
        "volume": 24298
      },
      {
        "date": "2023-09-29",
        "close": 18.511999,
        "volume": 6210
      },
      {
        "date": "2023-10-06",
        "close": 18.332001,
        "volume": 10698
      },
      {
        "date": "2023-10-13",
        "close": 19.110001,
        "volume": 14571
      },
      {
        "date": "2023-10-20",
        "close": 19.733999,
        "volume": 49827
      },
      {
        "date": "2023-10-27",
        "close": 20.34,
        "volume": 4819
      },
      {
        "date": "2023-11-03",
        "close": 20.965,
        "volume": 31745
      },
      {
        "date": "2023-11-10",
        "close": 20.834999,
        "volume": 13688
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "volume": 11850
      },
      {
        "date": "2023-11-24",
        "close": 21.610001,
        "volume": 29187
      },
      {
        "date": "2023-12-01",
        "close": 22.395,
        "volume": 12695
      },
      {
        "date": "2023-12-08",
        "close": 22.545,
        "volume": 10860
      },
      {
        "date": "2023-12-15",
        "close": 22.889999,
        "volume": 23258
      },
      {
        "date": "2023-12-22",
        "close": 22.93,
        "volume": 12267
      },
      {
        "date": "2023-12-29",
        "close": 22.85,
        "volume": 3576
      },
      {
        "date": "2024-01-05",
        "close": 22.58,
        "volume": 26953
      },
      {
        "date": "2024-01-12",
        "close": 22.504999,
        "volume": 8545
      },
      {
        "date": "2024-01-19",
        "close": 22.235001,
        "volume": 31720
      },
      {
        "date": "2024-01-26",
        "close": 22.184999,
        "volume": 6186
      },
      {
        "date": "2024-02-02",
        "close": 23.415001,
        "volume": 39575
      },
      {
        "date": "2024-02-09",
        "close": 22.985001,
        "volume": 10897
      },
      {
        "date": "2024-02-16",
        "close": 23.42,
        "volume": 15415
      },
      {
        "date": "2024-02-23",
        "close": 24.275,
        "volume": 24489
      },
      {
        "date": "2024-03-01",
        "close": 23.825001,
        "volume": 32233
      },
      {
        "date": "2024-03-08",
        "close": 23.264999,
        "volume": 16969
      },
      {
        "date": "2024-03-15",
        "close": 23.385,
        "volume": 48138
      },
      {
        "date": "2024-03-22",
        "close": 23.35,
        "volume": 26179
      },
      {
        "date": "2024-03-29",
        "close": 23.82,
        "volume": 10818
      },
      {
        "date": "2024-04-05",
        "close": 24.26,
        "volume": 16194
      },
      {
        "date": "2024-04-12",
        "close": 24.225,
        "volume": 14446
      },
      {
        "date": "2024-04-19",
        "close": 24.01,
        "volume": 6413
      },
      {
        "date": "2024-04-26",
        "close": 24.469999,
        "volume": 7794
      },
      {
        "date": "2024-05-03",
        "close": 24.68,
        "volume": 24524
      },
      {
        "date": "2024-05-10",
        "close": 25.09,
        "volume": 46503
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "volume": 21401
      },
      {
        "date": "2024-05-24",
        "close": 25.43,
        "volume": 31660
      },
      {
        "date": "2024-05-31",
        "close": 24.959999,
        "volume": 95067
      },
      {
        "date": "2024-06-07",
        "close": 24.495001,
        "volume": 26279
      },
      {
        "date": "2024-06-14",
        "close": 24.025,
        "volume": 8568
      },
      {
        "date": "2024-06-21",
        "close": 24.754999,
        "volume": 21079
      },
      {
        "date": "2024-06-28",
        "close": 25.530001,
        "volume": 9678
      },
      {
        "date": "2024-07-05",
        "close": 25.385,
        "volume": 13404
      },
      {
        "date": "2024-07-12",
        "close": 25.92,
        "volume": 10083
      },
      {
        "date": "2024-07-19",
        "close": 25.24,
        "volume": 8292
      },
      {
        "date": "2024-07-26",
        "close": 24.674999,
        "volume": 40827
      },
      {
        "date": "2024-08-02",
        "close": 23.950001,
        "volume": 41204
      },
      {
        "date": "2024-08-09",
        "close": 23.305,
        "volume": 21499
      },
      {
        "date": "2024-08-16",
        "close": 24.825001,
        "volume": 8380
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "volume": 7345
      },
      {
        "date": "2024-08-30",
        "close": 24.705,
        "volume": 7530
      },
      {
        "date": "2024-09-06",
        "close": 23.895,
        "volume": 12317
      },
      {
        "date": "2024-09-13",
        "close": 24.105,
        "volume": 13144
      },
      {
        "date": "2024-09-20",
        "close": 24.025,
        "volume": 6981
      },
      {
        "date": "2024-09-27",
        "close": 24.905001,
        "volume": 21786
      },
      {
        "date": "2024-10-04",
        "close": 23.715,
        "volume": 17189
      },
      {
        "date": "2024-10-11",
        "close": 24.290001,
        "volume": 11942
      },
      {
        "date": "2024-10-18",
        "close": 24.075001,
        "volume": 13191
      },
      {
        "date": "2024-10-25",
        "close": 23.51,
        "volume": 25906
      },
      {
        "date": "2024-11-01",
        "close": 23.299999,
        "volume": 27846
      },
      {
        "date": "2024-11-08",
        "close": 24.290001,
        "volume": 10953
      },
      {
        "date": "2024-11-15",
        "close": 23.66,
        "volume": 11018
      },
      {
        "date": "2024-11-22",
        "close": 23.639999,
        "volume": 13720
      },
      {
        "date": "2024-11-29",
        "close": 23.705,
        "volume": 4372
      },
      {
        "date": "2024-12-06",
        "close": 24.735001,
        "volume": 7975
      },
      {
        "date": "2024-12-13",
        "close": 24.6,
        "volume": 6097
      },
      {
        "date": "2024-12-20",
        "close": 24.004999,
        "volume": 14278
      },
      {
        "date": "2024-12-27",
        "close": 24.01,
        "volume": 4793
      },
      {
        "date": "2025-01-03",
        "close": 24.280001,
        "volume": 4872
      },
      {
        "date": "2025-01-10",
        "close": 24.715,
        "volume": 22968
      },
      {
        "date": "2025-01-17",
        "close": 25.440001,
        "volume": 6658
      },
      {
        "date": "2025-01-24",
        "close": 26.365,
        "volume": 8822
      },
      {
        "date": "2025-01-31",
        "close": 26.790001,
        "volume": 11903
      },
      {
        "date": "2025-02-07",
        "close": 27.35,
        "volume": 30243
      },
      {
        "date": "2025-02-14",
        "close": 28.4,
        "volume": 33756
      },
      {
        "date": "2025-02-21",
        "close": 28.834999,
        "volume": 35387
      },
      {
        "date": "2025-02-28",
        "close": 28.424999,
        "volume": 36207
      },
      {
        "date": "2025-03-07",
        "close": 28.875,
        "volume": 44051
      },
      {
        "date": "2025-03-14",
        "close": 29.805,
        "volume": 41121
      },
      {
        "date": "2025-03-21",
        "close": 29.74,
        "volume": 52605
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "volume": 53283
      },
      {
        "date": "2025-04-04",
        "close": 26.67,
        "volume": 86703
      },
      {
        "date": "2025-04-11",
        "close": 27.195,
        "volume": 73896
      },
      {
        "date": "2025-04-18",
        "close": 28.35,
        "volume": 15982
      },
      {
        "date": "2025-04-25",
        "close": 30.110001,
        "volume": 10218
      },
      {
        "date": "2025-05-02",
        "close": 30.48,
        "volume": 65693
      },
      {
        "date": "2025-05-09",
        "close": 30.940001,
        "volume": 43415
      },
      {
        "date": "2025-05-16",
        "close": 31.065001,
        "volume": 30386
      },
      {
        "date": "2025-05-23",
        "close": 30.25,
        "volume": 12491
      },
      {
        "date": "2025-05-30",
        "close": 30.690001,
        "volume": 12613
      },
      {
        "date": "2025-06-06",
        "close": 30.01,
        "volume": 41388
      },
      {
        "date": "2025-06-13",
        "close": 29.92,
        "volume": 17104
      },
      {
        "date": "2025-06-20",
        "close": 30.43,
        "volume": 20489
      },
      {
        "date": "2025-06-27",
        "close": 31.280001,
        "volume": 35060
      },
      {
        "date": "2025-07-04",
        "close": 31.865,
        "volume": 19090
      },
      {
        "date": "2025-07-11",
        "close": 31.725,
        "volume": 9895
      },
      {
        "date": "2025-07-18",
        "close": 32.875,
        "volume": 23172
      },
      {
        "date": "2025-07-25",
        "close": 32.955002,
        "volume": 15497
      },
      {
        "date": "2025-08-01",
        "close": 32.174999,
        "volume": 33342
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "volume": 45008
      },
      {
        "date": "2025-08-15",
        "close": 33.419998,
        "volume": 12154
      },
      {
        "date": "2025-08-22",
        "close": 32.834999,
        "volume": 54873
      },
      {
        "date": "2025-08-29",
        "close": 31.84,
        "volume": 24843
      },
      {
        "date": "2025-09-05",
        "close": 32.255001,
        "volume": 63425
      },
      {
        "date": "2025-09-12",
        "close": 32.235001,
        "volume": 39466
      },
      {
        "date": "2025-09-19",
        "close": 31.879999,
        "volume": 17017
      },
      {
        "date": "2025-09-26",
        "close": 32.244999,
        "volume": 33951
      },
      {
        "date": "2025-10-03",
        "close": 32.689999,
        "volume": 29361
      },
      {
        "date": "2025-10-10",
        "close": 32.509998,
        "volume": 77568
      },
      {
        "date": "2025-10-17",
        "close": 33.014999,
        "volume": 92846
      },
      {
        "date": "2025-10-24",
        "close": 34.32,
        "volume": 46736
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "volume": 19154
      },
      {
        "date": "2025-11-07",
        "close": 34.32,
        "volume": 13070
      },
      {
        "date": "2025-11-14",
        "close": 34.889999,
        "volume": 40957
      },
      {
        "date": "2025-11-21",
        "close": 34.195,
        "volume": 16414
      },
      {
        "date": "2025-11-28",
        "close": 35.125,
        "volume": 9536
      },
      {
        "date": "2025-12-05",
        "close": 34.610001,
        "volume": 26413
      },
      {
        "date": "2025-12-12",
        "close": 35.634998,
        "volume": 20769
      },
      {
        "date": "2025-12-19",
        "close": 36.605,
        "volume": 17044
      },
      {
        "date": "2025-12-26",
        "close": 36.605,
        "volume": 9836
      },
      {
        "date": "2026-01-02",
        "close": 37.900002,
        "volume": 60878
      },
      {
        "date": "2026-01-09",
        "close": 38.215,
        "volume": 56086
      },
      {
        "date": "2026-01-16",
        "close": 38.595001,
        "volume": 64409
      },
      {
        "date": "2026-01-23",
        "close": 38.790001,
        "volume": 43798
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "volume": 67361
      },
      {
        "date": "2026-02-06",
        "close": 40.064999,
        "volume": 84006
      },
      {
        "date": "2026-02-13",
        "close": 39.275002,
        "volume": 62169
      },
      {
        "date": "2026-02-20",
        "close": 39.395,
        "volume": 41376
      },
      {
        "date": "2026-02-27",
        "close": 39.91,
        "volume": 31461
      },
      {
        "date": "2026-03-06",
        "close": 37.82,
        "volume": 40266
      },
      {
        "date": "2026-03-13",
        "close": 37.224998,
        "volume": 31353
      },
      {
        "date": "2026-03-20",
        "close": 37.110001,
        "volume": 16079
      },
      {
        "date": "2026-03-27",
        "close": 37.119999,
        "volume": 32310
      },
      {
        "date": "2026-04-03",
        "close": 38.970001,
        "volume": 36566
      },
      {
        "date": "2026-04-10",
        "close": 41.59,
        "volume": 49899
      },
      {
        "date": "2026-04-17",
        "close": 43.759998,
        "volume": 38399
      },
      {
        "date": "2026-04-24",
        "close": 41.705002,
        "volume": 34996
      },
      {
        "date": "2026-05-01",
        "close": 41.040001,
        "volume": 17851
      },
      {
        "date": "2026-05-08",
        "close": 41.955002,
        "volume": 72116
      },
      {
        "date": "2026-05-15",
        "close": 41.915001,
        "volume": 32351
      },
      {
        "date": "2026-05-22",
        "close": 42.654999,
        "volume": 57305
      },
      {
        "date": "2026-05-29",
        "close": 43.509998,
        "volume": 63830
      },
      {
        "date": "2026-06-05",
        "close": 42.625,
        "volume": 17165
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "volume": 9723
      },
      {
        "date": "2026-06-19",
        "close": 43.884998,
        "volume": 2151
      },
      {
        "date": "2026-06-26",
        "close": 43.115002,
        "volume": 5423
      },
      {
        "date": "2026-07-03",
        "close": 44.27,
        "volume": 2029
      },
      {
        "date": "2026-07-10",
        "close": 44.845001,
        "volume": 38885
      },
      {
        "date": "2026-07-17",
        "close": 44.314999,
        "volume": 21406
      },
      {
        "date": "2026-07-24",
        "close": 45.52,
        "volume": 53802
      },
      {
        "date": "2026-07-31",
        "close": 46.294998,
        "volume": 43704
      },
      {
        "date": "2026-08-07",
        "close": 47.459999,
        "volume": 52140
      }
    ],
    "sharemaestro_context": {
      "trend": 41.615667,
      "fair_value": 29.536327,
      "market_activity": 71.319057,
      "market_dynamics": 1.101382,
      "relative_strength": 6.397378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016161,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063854,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.158201,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.284803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.019394
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.066289
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.023646
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.004252
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.040284
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.647256
      }
    ]
  }
}