{
  "ticker": {
    "uuid": "3ec8fbd1-7d94-40f2-a710-e383495a87a3",
    "symbol": "4465",
    "name": "Niitaka Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2350.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2042.729248,
    "boundary_margin": 0.150422,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186711,
    "volatility_stability": 1.046,
    "risk_context": 0.5356,
    "current_regime": {
      "move": 0.313852,
      "interruption": -0.19016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.169,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1756.42688,
        "direction_boundary": 2170.919922,
        "core_momentum": -0.19093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2023-08-25",
        "close": 1770.912842,
        "direction_boundary": 2148.068115,
        "core_momentum": -0.175579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2023-09-01",
        "close": 1814.37085,
        "direction_boundary": 2064.571045,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2023-09-08",
        "close": 1796.263428,
        "direction_boundary": 2102.364746,
        "core_momentum": -0.145599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2023-09-15",
        "close": 1781.777344,
        "direction_boundary": 2038.203979,
        "core_momentum": -0.12581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2023-09-22",
        "close": 1783.588257,
        "direction_boundary": 2161.251953,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2023-09-29",
        "close": 1887.706177,
        "direction_boundary": 1977.558716,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150795
      },
      {
        "date": "2023-10-06",
        "close": 1931.164307,
        "direction_boundary": 1975.801025,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150235
      },
      {
        "date": "2023-10-13",
        "close": 1894.949097,
        "direction_boundary": 1865.057617,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2023-10-20",
        "close": 1906.718994,
        "direction_boundary": 1807.049072,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152163
      },
      {
        "date": "2023-10-27",
        "close": 1890.422485,
        "direction_boundary": 1810.564941,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148111
      },
      {
        "date": "2023-11-03",
        "close": 1910.340698,
        "direction_boundary": 1815.838379,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148978
      },
      {
        "date": "2023-11-10",
        "close": 1843.342896,
        "direction_boundary": 1835.174561,
        "core_momentum": 0.004451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15413
      },
      {
        "date": "2023-11-17",
        "close": 1883.179443,
        "direction_boundary": 1902.850952,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156859
      },
      {
        "date": "2023-11-24",
        "close": 1885.895508,
        "direction_boundary": 1909.003296,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155703
      },
      {
        "date": "2023-12-01",
        "close": 1794.738037,
        "direction_boundary": 1852.500977,
        "core_momentum": -0.031181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2023-12-08",
        "close": 1758.129395,
        "direction_boundary": 1874.798706,
        "core_momentum": -0.06223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2023-12-15",
        "close": 1748.062256,
        "direction_boundary": 1910.475098,
        "core_momentum": -0.085012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2023-12-22",
        "close": 1748.977173,
        "direction_boundary": 1894.420898,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2023-12-29",
        "close": 1718.775024,
        "direction_boundary": 1755.282593,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2024-01-05",
        "close": 1708.707642,
        "direction_boundary": 1730.309082,
        "core_momentum": -0.012484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2024-01-12",
        "close": 1725.181641,
        "direction_boundary": 1716.93042,
        "core_momentum": 0.004806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145825
      },
      {
        "date": "2024-01-19",
        "close": 1710.538086,
        "direction_boundary": 1735.6604,
        "core_momentum": -0.014474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2024-01-26",
        "close": 1729.75769,
        "direction_boundary": 1757.958374,
        "core_momentum": -0.016042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2024-02-02",
        "close": 1719.690308,
        "direction_boundary": 1781.148071,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-02-09",
        "close": 1749.892456,
        "direction_boundary": 1771.336914,
        "core_momentum": -0.012106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-02-16",
        "close": 1721.52063,
        "direction_boundary": 1817.716553,
        "core_momentum": -0.052921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2024-02-23",
        "close": 1759.959839,
        "direction_boundary": 1871.231079,
        "core_momentum": -0.059464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2024-03-01",
        "close": 1730.672852,
        "direction_boundary": 1874.798706,
        "core_momentum": -0.076875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2024-03-08",
        "close": 1757.214111,
        "direction_boundary": 1908.691406,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2024-03-15",
        "close": 1759.959839,
        "direction_boundary": 1870.339355,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149626
      },
      {
        "date": "2024-03-22",
        "close": 1796.568481,
        "direction_boundary": 1878.366333,
        "core_momentum": -0.043547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15245
      },
      {
        "date": "2024-03-29",
        "close": 1837.753174,
        "direction_boundary": 1908.691406,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13334
      },
      {
        "date": "2024-04-05",
        "close": 1829.516235,
        "direction_boundary": 1864.095825,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128896
      },
      {
        "date": "2024-04-12",
        "close": 1807.551025,
        "direction_boundary": 1884.609863,
        "core_momentum": -0.040888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127446
      },
      {
        "date": "2024-04-19",
        "close": 1748.977173,
        "direction_boundary": 1895.312744,
        "core_momentum": -0.077209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133918
      },
      {
        "date": "2024-04-26",
        "close": 1763.620605,
        "direction_boundary": 1944.368042,
        "core_momentum": -0.092959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134642
      },
      {
        "date": "2024-05-03",
        "close": 1781.924927,
        "direction_boundary": 1942.584229,
        "core_momentum": -0.082704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134612
      },
      {
        "date": "2024-05-10",
        "close": 1770.942383,
        "direction_boundary": 1977.368652,
        "core_momentum": -0.104394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126082
      },
      {
        "date": "2024-05-17",
        "close": 1757.214111,
        "direction_boundary": 1951.503052,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121895
      },
      {
        "date": "2024-05-24",
        "close": 1755.383911,
        "direction_boundary": 1922.961914,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2024-05-31",
        "close": 1754.947144,
        "direction_boundary": 1870.504028,
        "core_momentum": -0.061778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101378
      },
      {
        "date": "2024-06-07",
        "close": 1744.760132,
        "direction_boundary": 1887.706177,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2024-06-14",
        "close": 1749.390503,
        "direction_boundary": 1865.977173,
        "core_momentum": -0.06248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097378
      },
      {
        "date": "2024-06-21",
        "close": 1745.686279,
        "direction_boundary": 1904.002808,
        "core_momentum": -0.083149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09742
      },
      {
        "date": "2024-06-28",
        "close": 1755.873291,
        "direction_boundary": 1919.394531,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094428
      },
      {
        "date": "2024-07-05",
        "close": 1754.947144,
        "direction_boundary": 1871.409424,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09396
      },
      {
        "date": "2024-07-12",
        "close": 1744.760132,
        "direction_boundary": 1776.345215,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09358
      },
      {
        "date": "2024-07-19",
        "close": 1767.912476,
        "direction_boundary": 1793.547241,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094263
      },
      {
        "date": "2024-07-26",
        "close": 1767.912476,
        "direction_boundary": 1763.669922,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093182
      },
      {
        "date": "2024-08-02",
        "close": 1700.307617,
        "direction_boundary": 1752.805298,
        "core_momentum": -0.029951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2024-08-09",
        "close": 1693.824829,
        "direction_boundary": 1761.859009,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2024-08-16",
        "close": 1728.090454,
        "direction_boundary": 1756.42688,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106684
      },
      {
        "date": "2024-08-23",
        "close": 1712.346802,
        "direction_boundary": 1770.912842,
        "core_momentum": -0.033071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2024-08-30",
        "close": 1748.4646,
        "direction_boundary": 1814.37085,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104283
      },
      {
        "date": "2024-09-06",
        "close": 1711.420776,
        "direction_boundary": 1796.263428,
        "core_momentum": -0.047233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2024-09-13",
        "close": 1724.386108,
        "direction_boundary": 1781.777344,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2024-09-20",
        "close": 1764.208008,
        "direction_boundary": 1783.588257,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107775
      },
      {
        "date": "2024-09-27",
        "close": 1773.468994,
        "direction_boundary": 1887.706177,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102814
      },
      {
        "date": "2024-10-04",
        "close": 1786.434326,
        "direction_boundary": 1931.164307,
        "core_momentum": -0.074944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103394
      },
      {
        "date": "2024-10-11",
        "close": 1787.360474,
        "direction_boundary": 1894.949097,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102142
      },
      {
        "date": "2024-10-18",
        "close": 1791.990845,
        "direction_boundary": 1906.718994,
        "core_momentum": -0.06017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090776
      },
      {
        "date": "2024-10-25",
        "close": 1759.577515,
        "direction_boundary": 1890.422485,
        "core_momentum": -0.069215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093876
      },
      {
        "date": "2024-11-01",
        "close": 1775.321167,
        "direction_boundary": 1910.340698,
        "core_momentum": -0.070678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093582
      },
      {
        "date": "2024-11-08",
        "close": 1789.212524,
        "direction_boundary": 1843.342896,
        "core_momentum": -0.029365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093784
      },
      {
        "date": "2024-11-15",
        "close": 1799.399658,
        "direction_boundary": 1883.179443,
        "core_momentum": -0.044488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093293
      },
      {
        "date": "2024-11-22",
        "close": 1791.990845,
        "direction_boundary": 1885.895508,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09352
      },
      {
        "date": "2024-11-29",
        "close": 1736.63916,
        "direction_boundary": 1794.738037,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10363
      },
      {
        "date": "2024-12-06",
        "close": 1788.634399,
        "direction_boundary": 1758.129395,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111234
      },
      {
        "date": "2024-12-13",
        "close": 1835.902832,
        "direction_boundary": 1748.062256,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2024-12-20",
        "close": 1892.624756,
        "direction_boundary": 1748.977173,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122912
      },
      {
        "date": "2024-12-27",
        "close": 1967.308838,
        "direction_boundary": 1718.775024,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      },
      {
        "date": "2025-01-03",
        "close": 1938.002197,
        "direction_boundary": 1708.707642,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2025-01-10",
        "close": 1898.296997,
        "direction_boundary": 1725.181641,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138672
      },
      {
        "date": "2025-01-17",
        "close": 1838.73877,
        "direction_boundary": 1710.538086,
        "core_momentum": 0.074948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2025-01-24",
        "close": 1878.444214,
        "direction_boundary": 1729.75769,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2025-01-31",
        "close": 1812.268555,
        "direction_boundary": 1719.690308,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2025-02-07",
        "close": 1834.957275,
        "direction_boundary": 1749.892456,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2025-02-14",
        "close": 1834.012085,
        "direction_boundary": 1721.52063,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2025-02-21",
        "close": 1821.722168,
        "direction_boundary": 1759.959839,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2025-02-28",
        "close": 1823.612915,
        "direction_boundary": 1730.672852,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      },
      {
        "date": "2025-03-07",
        "close": 1831.175903,
        "direction_boundary": 1757.214111,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2025-03-14",
        "close": 1890.734009,
        "direction_boundary": 1759.959839,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2025-03-21",
        "close": 1950.292236,
        "direction_boundary": 1796.568481,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146965
      },
      {
        "date": "2025-03-28",
        "close": 1953.128174,
        "direction_boundary": 1837.753174,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146988
      },
      {
        "date": "2025-04-04",
        "close": 1927.603271,
        "direction_boundary": 1829.516235,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148717
      },
      {
        "date": "2025-04-11",
        "close": 1953.128174,
        "direction_boundary": 1807.551025,
        "core_momentum": 0.080538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2025-04-18",
        "close": 2020.24939,
        "direction_boundary": 1748.977173,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2025-04-25",
        "close": 2029.703003,
        "direction_boundary": 1763.620605,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15161
      },
      {
        "date": "2025-05-02",
        "close": 2047.665039,
        "direction_boundary": 1781.924927,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2025-05-09",
        "close": 2086.424805,
        "direction_boundary": 1770.942383,
        "core_momentum": 0.178144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2025-05-16",
        "close": 2057.118652,
        "direction_boundary": 1757.214111,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2025-05-23",
        "close": 2054.282471,
        "direction_boundary": 1755.383911,
        "core_momentum": 0.170275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2025-05-30",
        "close": 2055.320801,
        "direction_boundary": 1754.947144,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2025-06-06",
        "close": 2050.477783,
        "direction_boundary": 1744.760132,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2025-06-13",
        "close": 2055.320801,
        "direction_boundary": 1749.390503,
        "core_momentum": 0.174878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139322
      },
      {
        "date": "2025-06-20",
        "close": 2073.723633,
        "direction_boundary": 1745.686279,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2025-06-27",
        "close": 2022.38916,
        "direction_boundary": 1755.873291,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2025-07-04",
        "close": 2017.546265,
        "direction_boundary": 1754.947144,
        "core_momentum": 0.149634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128045
      },
      {
        "date": "2025-07-11",
        "close": 2045.63501,
        "direction_boundary": 1744.760132,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2025-07-18",
        "close": 1946.84021,
        "direction_boundary": 1767.912476,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136611
      },
      {
        "date": "2025-07-25",
        "close": 2003.017578,
        "direction_boundary": 1767.912476,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138932
      },
      {
        "date": "2025-08-01",
        "close": 1981.708984,
        "direction_boundary": 1700.307617,
        "core_momentum": 0.1655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129077
      },
      {
        "date": "2025-08-08",
        "close": 2042.729248,
        "direction_boundary": 1693.824829,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133867
      },
      {
        "date": "2025-08-15",
        "close": 2038.855103,
        "direction_boundary": 1728.090454,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133976
      },
      {
        "date": "2025-08-22",
        "close": 2060.163574,
        "direction_boundary": 1712.346802,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2025-08-29",
        "close": 2080.503662,
        "direction_boundary": 1748.4646,
        "core_momentum": 0.189903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2025-09-05",
        "close": 2095.032471,
        "direction_boundary": 1711.420776,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133407
      },
      {
        "date": "2025-09-12",
        "close": 2126.026855,
        "direction_boundary": 1724.386108,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2025-09-19",
        "close": 2154.115723,
        "direction_boundary": 1764.208008,
        "core_momentum": 0.22101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2025-09-26",
        "close": 2353.642578,
        "direction_boundary": 1773.468994,
        "core_momentum": 0.327141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2025-10-03",
        "close": 2354.611084,
        "direction_boundary": 1786.434326,
        "core_momentum": 0.318051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2025-10-10",
        "close": 2435.00293,
        "direction_boundary": 1787.360474,
        "core_momentum": 0.362346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2025-10-17",
        "close": 2455.343018,
        "direction_boundary": 1791.990845,
        "core_momentum": 0.370176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2025-10-24",
        "close": 2547.35791,
        "direction_boundary": 1759.577515,
        "core_momentum": 0.44771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172615
      },
      {
        "date": "2025-10-31",
        "close": 2566.729492,
        "direction_boundary": 1775.321167,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2025-11-07",
        "close": 2557.043701,
        "direction_boundary": 1789.212524,
        "core_momentum": 0.429145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2025-11-14",
        "close": 2474.714844,
        "direction_boundary": 1799.399658,
        "core_momentum": 0.3753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2025-11-21",
        "close": 2450.500244,
        "direction_boundary": 1791.990845,
        "core_momentum": 0.367474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-11-28",
        "close": 2481.87793,
        "direction_boundary": 1736.63916,
        "core_momentum": 0.429127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18047
      },
      {
        "date": "2025-12-05",
        "close": 2396.329834,
        "direction_boundary": 1788.634399,
        "core_momentum": 0.339754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2025-12-12",
        "close": 2435.662109,
        "direction_boundary": 1835.902832,
        "core_momentum": 0.326684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2025-12-19",
        "close": 2568.40918,
        "direction_boundary": 1892.624756,
        "core_momentum": 0.357062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2025-12-26",
        "close": 2506.460693,
        "direction_boundary": 1967.308838,
        "core_momentum": 0.274056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2026-01-02",
        "close": 2443.528809,
        "direction_boundary": 1938.002197,
        "core_momentum": 0.260849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2026-01-09",
        "close": 2409.112793,
        "direction_boundary": 1898.296997,
        "core_momentum": 0.269092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207188
      },
      {
        "date": "2026-01-16",
        "close": 2473.028076,
        "direction_boundary": 1838.73877,
        "core_momentum": 0.344959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2026-01-23",
        "close": 2451.395264,
        "direction_boundary": 1878.444214,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191969
      },
      {
        "date": "2026-01-30",
        "close": 2408.129395,
        "direction_boundary": 1812.268555,
        "core_momentum": 0.328793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193584
      },
      {
        "date": "2026-02-06",
        "close": 2448.445313,
        "direction_boundary": 1834.957275,
        "core_momentum": 0.334334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191268
      },
      {
        "date": "2026-02-13",
        "close": 2425.829102,
        "direction_boundary": 1834.012085,
        "core_momentum": 0.32269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192224
      },
      {
        "date": "2026-02-20",
        "close": 2403.212891,
        "direction_boundary": 1821.722168,
        "core_momentum": 0.319198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193411
      },
      {
        "date": "2026-02-27",
        "close": 2507.443848,
        "direction_boundary": 1823.612915,
        "core_momentum": 0.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2026-03-06",
        "close": 2420.912598,
        "direction_boundary": 1831.175903,
        "core_momentum": 0.322054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2026-03-13",
        "close": 2325.53125,
        "direction_boundary": 1890.734009,
        "core_momentum": 0.229962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217246
      },
      {
        "date": "2026-03-20",
        "close": 2286.198975,
        "direction_boundary": 1950.292236,
        "core_momentum": 0.172234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2026-03-27",
        "close": 2291.115479,
        "direction_boundary": 1953.128174,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179754
      },
      {
        "date": "2026-04-03",
        "close": 2313.731689,
        "direction_boundary": 1927.603271,
        "core_momentum": 0.200315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180378
      },
      {
        "date": "2026-04-10",
        "close": 2352.080811,
        "direction_boundary": 1953.128174,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175367
      },
      {
        "date": "2026-04-17",
        "close": 2350.114258,
        "direction_boundary": 2020.24939,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174819
      },
      {
        "date": "2026-04-24",
        "close": 2272.432617,
        "direction_boundary": 2029.703003,
        "core_momentum": 0.119589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171051
      },
      {
        "date": "2026-05-01",
        "close": 2232.116699,
        "direction_boundary": 2047.665039,
        "core_momentum": 0.090079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171134
      },
      {
        "date": "2026-05-08",
        "close": 2280.299072,
        "direction_boundary": 2086.424805,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175106
      },
      {
        "date": "2026-05-15",
        "close": 2297.015381,
        "direction_boundary": 2057.118652,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170906
      },
      {
        "date": "2026-05-22",
        "close": 2297.015381,
        "direction_boundary": 2054.282471,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170648
      },
      {
        "date": "2026-05-29",
        "close": 2223.0,
        "direction_boundary": 2055.320801,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174158
      },
      {
        "date": "2026-06-05",
        "close": 2084.0,
        "direction_boundary": 2050.477783,
        "core_momentum": 0.016348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18879
      },
      {
        "date": "2026-06-12",
        "close": 2099.0,
        "direction_boundary": 2055.320801,
        "core_momentum": 0.021252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187116
      },
      {
        "date": "2026-06-19",
        "close": 2080.0,
        "direction_boundary": 2073.723633,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16681
      },
      {
        "date": "2026-06-26",
        "close": 2142.0,
        "direction_boundary": 2022.38916,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172863
      },
      {
        "date": "2026-07-03",
        "close": 2147.0,
        "direction_boundary": 2017.546265,
        "core_momentum": 0.064164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170912
      },
      {
        "date": "2026-07-10",
        "close": 2177.0,
        "direction_boundary": 2045.63501,
        "core_momentum": 0.064217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172312
      },
      {
        "date": "2026-07-17",
        "close": 2283.0,
        "direction_boundary": 1946.84021,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18204
      },
      {
        "date": "2026-07-24",
        "close": 2246.0,
        "direction_boundary": 2003.017578,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182814
      },
      {
        "date": "2026-07-31",
        "close": 2285.0,
        "direction_boundary": 1981.708984,
        "core_momentum": 0.153045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18373
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "direction_boundary": 2042.729248,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1756.42688,
        "volume": 76700
      },
      {
        "date": "2023-08-25",
        "close": 1770.912842,
        "volume": 49800
      },
      {
        "date": "2023-09-01",
        "close": 1814.37085,
        "volume": 49500
      },
      {
        "date": "2023-09-08",
        "close": 1796.263428,
        "volume": 66100
      },
      {
        "date": "2023-09-15",
        "close": 1781.777344,
        "volume": 41300
      },
      {
        "date": "2023-09-22",
        "close": 1783.588257,
        "volume": 52600
      },
      {
        "date": "2023-09-29",
        "close": 1887.706177,
        "volume": 266600
      },
      {
        "date": "2023-10-06",
        "close": 1931.164307,
        "volume": 106500
      },
      {
        "date": "2023-10-13",
        "close": 1894.949097,
        "volume": 65400
      },
      {
        "date": "2023-10-20",
        "close": 1906.718994,
        "volume": 53400
      },
      {
        "date": "2023-10-27",
        "close": 1890.422485,
        "volume": 58100
      },
      {
        "date": "2023-11-03",
        "close": 1910.340698,
        "volume": 84300
      },
      {
        "date": "2023-11-10",
        "close": 1843.342896,
        "volume": 142100
      },
      {
        "date": "2023-11-17",
        "close": 1883.179443,
        "volume": 68100
      },
      {
        "date": "2023-11-24",
        "close": 1885.895508,
        "volume": 82600
      },
      {
        "date": "2023-12-01",
        "close": 1794.738037,
        "volume": 573500
      },
      {
        "date": "2023-12-08",
        "close": 1758.129395,
        "volume": 91700
      },
      {
        "date": "2023-12-15",
        "close": 1748.062256,
        "volume": 65500
      },
      {
        "date": "2023-12-22",
        "close": 1748.977173,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 1718.775024,
        "volume": 398400
      },
      {
        "date": "2024-01-05",
        "close": 1708.707642,
        "volume": 37500
      },
      {
        "date": "2024-01-12",
        "close": 1725.181641,
        "volume": 72600
      },
      {
        "date": "2024-01-19",
        "close": 1710.538086,
        "volume": 55000
      },
      {
        "date": "2024-01-26",
        "close": 1729.75769,
        "volume": 53300
      },
      {
        "date": "2024-02-02",
        "close": 1719.690308,
        "volume": 67000
      },
      {
        "date": "2024-02-09",
        "close": 1749.892456,
        "volume": 63100
      },
      {
        "date": "2024-02-16",
        "close": 1721.52063,
        "volume": 42900
      },
      {
        "date": "2024-02-23",
        "close": 1759.959839,
        "volume": 43800
      },
      {
        "date": "2024-03-01",
        "close": 1730.672852,
        "volume": 45300
      },
      {
        "date": "2024-03-08",
        "close": 1757.214111,
        "volume": 38600
      },
      {
        "date": "2024-03-15",
        "close": 1759.959839,
        "volume": 27900
      },
      {
        "date": "2024-03-22",
        "close": 1796.568481,
        "volume": 40800
      },
      {
        "date": "2024-03-29",
        "close": 1837.753174,
        "volume": 156700
      },
      {
        "date": "2024-04-05",
        "close": 1829.516235,
        "volume": 43300
      },
      {
        "date": "2024-04-12",
        "close": 1807.551025,
        "volume": 46000
      },
      {
        "date": "2024-04-19",
        "close": 1748.977173,
        "volume": 59200
      },
      {
        "date": "2024-04-26",
        "close": 1763.620605,
        "volume": 61300
      },
      {
        "date": "2024-05-03",
        "close": 1781.924927,
        "volume": 22400
      },
      {
        "date": "2024-05-10",
        "close": 1770.942383,
        "volume": 28200
      },
      {
        "date": "2024-05-17",
        "close": 1757.214111,
        "volume": 52000
      },
      {
        "date": "2024-05-24",
        "close": 1755.383911,
        "volume": 49400
      },
      {
        "date": "2024-05-31",
        "close": 1754.947144,
        "volume": 273600
      },
      {
        "date": "2024-06-07",
        "close": 1744.760132,
        "volume": 40100
      },
      {
        "date": "2024-06-14",
        "close": 1749.390503,
        "volume": 26200
      },
      {
        "date": "2024-06-21",
        "close": 1745.686279,
        "volume": 19700
      },
      {
        "date": "2024-06-28",
        "close": 1755.873291,
        "volume": 20200
      },
      {
        "date": "2024-07-05",
        "close": 1754.947144,
        "volume": 30100
      },
      {
        "date": "2024-07-12",
        "close": 1744.760132,
        "volume": 42600
      },
      {
        "date": "2024-07-19",
        "close": 1767.912476,
        "volume": 49900
      },
      {
        "date": "2024-07-26",
        "close": 1767.912476,
        "volume": 41500
      },
      {
        "date": "2024-08-02",
        "close": 1700.307617,
        "volume": 97600
      },
      {
        "date": "2024-08-09",
        "close": 1693.824829,
        "volume": 77700
      },
      {
        "date": "2024-08-16",
        "close": 1728.090454,
        "volume": 19900
      },
      {
        "date": "2024-08-23",
        "close": 1712.346802,
        "volume": 18300
      },
      {
        "date": "2024-08-30",
        "close": 1748.4646,
        "volume": 27300
      },
      {
        "date": "2024-09-06",
        "close": 1711.420776,
        "volume": 24400
      },
      {
        "date": "2024-09-13",
        "close": 1724.386108,
        "volume": 33800
      },
      {
        "date": "2024-09-20",
        "close": 1764.208008,
        "volume": 25700
      },
      {
        "date": "2024-09-27",
        "close": 1773.468994,
        "volume": 95600
      },
      {
        "date": "2024-10-04",
        "close": 1786.434326,
        "volume": 41900
      },
      {
        "date": "2024-10-11",
        "close": 1787.360474,
        "volume": 40000
      },
      {
        "date": "2024-10-18",
        "close": 1791.990845,
        "volume": 24900
      },
      {
        "date": "2024-10-25",
        "close": 1759.577515,
        "volume": 27800
      },
      {
        "date": "2024-11-01",
        "close": 1775.321167,
        "volume": 64500
      },
      {
        "date": "2024-11-08",
        "close": 1789.212524,
        "volume": 35100
      },
      {
        "date": "2024-11-15",
        "close": 1799.399658,
        "volume": 84600
      },
      {
        "date": "2024-11-22",
        "close": 1791.990845,
        "volume": 52200
      },
      {
        "date": "2024-11-29",
        "close": 1736.63916,
        "volume": 404100
      },
      {
        "date": "2024-12-06",
        "close": 1788.634399,
        "volume": 88900
      },
      {
        "date": "2024-12-13",
        "close": 1835.902832,
        "volume": 160100
      },
      {
        "date": "2024-12-20",
        "close": 1892.624756,
        "volume": 96700
      },
      {
        "date": "2024-12-27",
        "close": 1967.308838,
        "volume": 420500
      },
      {
        "date": "2025-01-03",
        "close": 1938.002197,
        "volume": 17100
      },
      {
        "date": "2025-01-10",
        "close": 1898.296997,
        "volume": 68900
      },
      {
        "date": "2025-01-17",
        "close": 1838.73877,
        "volume": 70200
      },
      {
        "date": "2025-01-24",
        "close": 1878.444214,
        "volume": 42700
      },
      {
        "date": "2025-01-31",
        "close": 1812.268555,
        "volume": 182000
      },
      {
        "date": "2025-02-07",
        "close": 1834.957275,
        "volume": 42300
      },
      {
        "date": "2025-02-14",
        "close": 1834.012085,
        "volume": 32800
      },
      {
        "date": "2025-02-21",
        "close": 1821.722168,
        "volume": 41300
      },
      {
        "date": "2025-02-28",
        "close": 1823.612915,
        "volume": 41200
      },
      {
        "date": "2025-03-07",
        "close": 1831.175903,
        "volume": 22800
      },
      {
        "date": "2025-03-14",
        "close": 1890.734009,
        "volume": 41000
      },
      {
        "date": "2025-03-21",
        "close": 1950.292236,
        "volume": 52800
      },
      {
        "date": "2025-03-28",
        "close": 1953.128174,
        "volume": 182100
      },
      {
        "date": "2025-04-04",
        "close": 1927.603271,
        "volume": 106500
      },
      {
        "date": "2025-04-11",
        "close": 1953.128174,
        "volume": 95700
      },
      {
        "date": "2025-04-18",
        "close": 2020.24939,
        "volume": 66100
      },
      {
        "date": "2025-04-25",
        "close": 2029.703003,
        "volume": 35700
      },
      {
        "date": "2025-05-02",
        "close": 2047.665039,
        "volume": 47700
      },
      {
        "date": "2025-05-09",
        "close": 2086.424805,
        "volume": 52900
      },
      {
        "date": "2025-05-16",
        "close": 2057.118652,
        "volume": 57600
      },
      {
        "date": "2025-05-23",
        "close": 2054.282471,
        "volume": 90000
      },
      {
        "date": "2025-05-30",
        "close": 2055.320801,
        "volume": 266800
      },
      {
        "date": "2025-06-06",
        "close": 2050.477783,
        "volume": 73200
      },
      {
        "date": "2025-06-13",
        "close": 2055.320801,
        "volume": 48600
      },
      {
        "date": "2025-06-20",
        "close": 2073.723633,
        "volume": 53300
      },
      {
        "date": "2025-06-27",
        "close": 2022.38916,
        "volume": 17100
      },
      {
        "date": "2025-07-04",
        "close": 2017.546265,
        "volume": 22400
      },
      {
        "date": "2025-07-11",
        "close": 2045.63501,
        "volume": 40100
      },
      {
        "date": "2025-07-18",
        "close": 1946.84021,
        "volume": 75400
      },
      {
        "date": "2025-07-25",
        "close": 2003.017578,
        "volume": 31400
      },
      {
        "date": "2025-08-01",
        "close": 1981.708984,
        "volume": 24200
      },
      {
        "date": "2025-08-08",
        "close": 2042.729248,
        "volume": 25400
      },
      {
        "date": "2025-08-15",
        "close": 2038.855103,
        "volume": 16200
      },
      {
        "date": "2025-08-22",
        "close": 2060.163574,
        "volume": 32600
      },
      {
        "date": "2025-08-29",
        "close": 2080.503662,
        "volume": 21000
      },
      {
        "date": "2025-09-05",
        "close": 2095.032471,
        "volume": 35800
      },
      {
        "date": "2025-09-12",
        "close": 2126.026855,
        "volume": 31400
      },
      {
        "date": "2025-09-19",
        "close": 2154.115723,
        "volume": 46600
      },
      {
        "date": "2025-09-26",
        "close": 2353.642578,
        "volume": 181100
      },
      {
        "date": "2025-10-03",
        "close": 2354.611084,
        "volume": 94300
      },
      {
        "date": "2025-10-10",
        "close": 2435.00293,
        "volume": 54000
      },
      {
        "date": "2025-10-17",
        "close": 2455.343018,
        "volume": 54500
      },
      {
        "date": "2025-10-24",
        "close": 2547.35791,
        "volume": 71500
      },
      {
        "date": "2025-10-31",
        "close": 2566.729492,
        "volume": 68100
      },
      {
        "date": "2025-11-07",
        "close": 2557.043701,
        "volume": 57000
      },
      {
        "date": "2025-11-14",
        "close": 2474.714844,
        "volume": 67300
      },
      {
        "date": "2025-11-21",
        "close": 2450.500244,
        "volume": 69300
      },
      {
        "date": "2025-11-28",
        "close": 2481.87793,
        "volume": 346900
      },
      {
        "date": "2025-12-05",
        "close": 2396.329834,
        "volume": 77400
      },
      {
        "date": "2025-12-12",
        "close": 2435.662109,
        "volume": 60800
      },
      {
        "date": "2025-12-19",
        "close": 2568.40918,
        "volume": 96900
      },
      {
        "date": "2025-12-26",
        "close": 2506.460693,
        "volume": 175500
      },
      {
        "date": "2026-01-02",
        "close": 2443.528809,
        "volume": 32200
      },
      {
        "date": "2026-01-09",
        "close": 2409.112793,
        "volume": 72000
      },
      {
        "date": "2026-01-16",
        "close": 2473.028076,
        "volume": 54900
      },
      {
        "date": "2026-01-23",
        "close": 2451.395264,
        "volume": 47900
      },
      {
        "date": "2026-01-30",
        "close": 2408.129395,
        "volume": 35300
      },
      {
        "date": "2026-02-06",
        "close": 2448.445313,
        "volume": 29500
      },
      {
        "date": "2026-02-13",
        "close": 2425.829102,
        "volume": 52500
      },
      {
        "date": "2026-02-20",
        "close": 2403.212891,
        "volume": 43900
      },
      {
        "date": "2026-02-27",
        "close": 2507.443848,
        "volume": 58100
      },
      {
        "date": "2026-03-06",
        "close": 2420.912598,
        "volume": 54700
      },
      {
        "date": "2026-03-13",
        "close": 2325.53125,
        "volume": 65900
      },
      {
        "date": "2026-03-20",
        "close": 2286.198975,
        "volume": 39000
      },
      {
        "date": "2026-03-27",
        "close": 2291.115479,
        "volume": 91500
      },
      {
        "date": "2026-04-03",
        "close": 2313.731689,
        "volume": 84600
      },
      {
        "date": "2026-04-10",
        "close": 2352.080811,
        "volume": 38100
      },
      {
        "date": "2026-04-17",
        "close": 2350.114258,
        "volume": 21100
      },
      {
        "date": "2026-04-24",
        "close": 2272.432617,
        "volume": 32600
      },
      {
        "date": "2026-05-01",
        "close": 2232.116699,
        "volume": 38000
      },
      {
        "date": "2026-05-08",
        "close": 2280.299072,
        "volume": 17200
      },
      {
        "date": "2026-05-15",
        "close": 2297.015381,
        "volume": 31600
      },
      {
        "date": "2026-05-22",
        "close": 2297.015381,
        "volume": 25400
      },
      {
        "date": "2026-05-29",
        "close": 2223.0,
        "volume": 185200
      },
      {
        "date": "2026-06-05",
        "close": 2084.0,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 2099.0,
        "volume": 5900
      },
      {
        "date": "2026-06-19",
        "close": 2080.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 2142.0,
        "volume": 7700
      },
      {
        "date": "2026-07-03",
        "close": 2147.0,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 2177.0,
        "volume": 21700
      },
      {
        "date": "2026-07-17",
        "close": 2283.0,
        "volume": 81200
      },
      {
        "date": "2026-07-24",
        "close": 2246.0,
        "volume": 26200
      },
      {
        "date": "2026-07-31",
        "close": 2285.0,
        "volume": 25800
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "volume": 36100
      }
    ],
    "sharemaestro_context": {
      "trend": 2298.401603,
      "fair_value": 1999.953434,
      "market_activity": -6.758051,
      "market_dynamics": 0.576961,
      "relative_strength": -16.802961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.076385,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.065084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.11214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.024352
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.075443
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.002911
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.087156
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.027234
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.092647
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.033542
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.021368
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313852
      }
    ]
  }
}