{
  "ticker": {
    "uuid": "3eca5132-a449-41ed-9126-1d04d8c72659",
    "symbol": "IDIV-B",
    "name": "Manulife Smart International Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.932203,
    "boundary_margin": 0.257958,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174567,
    "volatility_stability": 0.8919,
    "risk_context": 0.5728,
    "current_regime": {
      "move": 0.903646,
      "interruption": -0.096467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 11.189056,
        "direction_boundary": 9.815323,
        "core_momentum": 0.139958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112607
      },
      {
        "date": "2023-11-17",
        "close": 11.247031,
        "direction_boundary": 9.91062,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112878
      },
      {
        "date": "2023-11-24",
        "close": 11.701162,
        "direction_boundary": 10.253679,
        "core_momentum": 0.141167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2023-12-01",
        "close": 11.488589,
        "direction_boundary": 10.253679,
        "core_momentum": 0.120436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2023-12-08",
        "close": 11.604539,
        "direction_boundary": 10.58721,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125771
      },
      {
        "date": "2023-12-15",
        "close": 11.826775,
        "direction_boundary": 10.368031,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2023-12-22",
        "close": 11.846099,
        "direction_boundary": 10.539563,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2023-12-29",
        "close": 11.857876,
        "direction_boundary": 10.56057,
        "core_momentum": 0.122844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2024-01-05",
        "close": 11.780119,
        "direction_boundary": 10.503279,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2024-01-12",
        "close": 11.925914,
        "direction_boundary": 10.85657,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-01-19",
        "close": 11.75096,
        "direction_boundary": 11.037991,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2024-01-26",
        "close": 12.013391,
        "direction_boundary": 11.085732,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2024-02-02",
        "close": 12.207783,
        "direction_boundary": 11.095282,
        "core_momentum": 0.100268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-02-09",
        "close": 12.198061,
        "direction_boundary": 10.92341,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2024-02-16",
        "close": 12.460489,
        "direction_boundary": 11.028442,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-02-23",
        "close": 12.547967,
        "direction_boundary": 10.971151,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2024-03-01",
        "close": 12.781237,
        "direction_boundary": 11.209863,
        "core_momentum": 0.140178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2024-03-08",
        "close": 12.849273,
        "direction_boundary": 11.085732,
        "core_momentum": 0.159082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2024-03-15",
        "close": 12.820114,
        "direction_boundary": 10.741987,
        "core_momentum": 0.193458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2024-03-22",
        "close": 12.985346,
        "direction_boundary": 10.9807,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2024-03-29",
        "close": 13.181918,
        "direction_boundary": 11.288483,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099186
      },
      {
        "date": "2024-04-05",
        "close": 13.094234,
        "direction_boundary": 10.944379,
        "core_momentum": 0.196435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2024-04-12",
        "close": 13.123461,
        "direction_boundary": 10.944379,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-04-19",
        "close": 13.00655,
        "direction_boundary": 11.47965,
        "core_momentum": 0.133009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091914
      },
      {
        "date": "2024-04-26",
        "close": 12.987063,
        "direction_boundary": 11.642143,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092021
      },
      {
        "date": "2024-05-03",
        "close": 13.123461,
        "direction_boundary": 11.508324,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092145
      },
      {
        "date": "2024-05-10",
        "close": 13.406,
        "direction_boundary": 11.575234,
        "core_momentum": 0.158162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092255
      },
      {
        "date": "2024-05-17",
        "close": 13.591113,
        "direction_boundary": 11.527441,
        "core_momentum": 0.179023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092685
      },
      {
        "date": "2024-05-24",
        "close": 13.532657,
        "direction_boundary": 11.508324,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081388
      },
      {
        "date": "2024-05-31",
        "close": 13.610599,
        "direction_boundary": 11.288483,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073719
      },
      {
        "date": "2024-06-07",
        "close": 13.620341,
        "direction_boundary": 11.40318,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073962
      },
      {
        "date": "2024-06-14",
        "close": 13.279346,
        "direction_boundary": 11.59435,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083531
      },
      {
        "date": "2024-06-21",
        "close": 13.240374,
        "direction_boundary": 11.240689,
        "core_momentum": 0.177897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084079
      },
      {
        "date": "2024-06-28",
        "close": 13.497794,
        "direction_boundary": 11.450662,
        "core_momentum": 0.178778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086432
      },
      {
        "date": "2024-07-05",
        "close": 13.577134,
        "direction_boundary": 11.286942,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084811
      },
      {
        "date": "2024-07-12",
        "close": 13.825072,
        "direction_boundary": 11.624009,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086117
      },
      {
        "date": "2024-07-19",
        "close": 13.686228,
        "direction_boundary": 11.701055,
        "core_momentum": 0.169658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084112
      },
      {
        "date": "2024-07-26",
        "close": 13.686228,
        "direction_boundary": 11.758838,
        "core_momentum": 0.16391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081115
      },
      {
        "date": "2024-08-02",
        "close": 13.15068,
        "direction_boundary": 11.556595,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100661
      },
      {
        "date": "2024-08-09",
        "close": 13.001915,
        "direction_boundary": 11.498812,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102483
      },
      {
        "date": "2024-08-16",
        "close": 13.3887,
        "direction_boundary": 11.354356,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105978
      },
      {
        "date": "2024-08-23",
        "close": 13.527546,
        "direction_boundary": 11.258051,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106343
      },
      {
        "date": "2024-08-30",
        "close": 13.577134,
        "direction_boundary": 11.469921,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103976
      },
      {
        "date": "2024-09-06",
        "close": 13.279606,
        "direction_boundary": 11.412138,
        "core_momentum": 0.163639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109242
      },
      {
        "date": "2024-09-13",
        "close": 13.418452,
        "direction_boundary": 11.373617,
        "core_momentum": 0.179788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2024-09-20",
        "close": 13.67631,
        "direction_boundary": 11.546966,
        "core_momentum": 0.184407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2024-09-27",
        "close": 13.781412,
        "direction_boundary": 11.208381,
        "core_momentum": 0.229563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2024-10-04",
        "close": 13.631941,
        "direction_boundary": 11.131083,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2024-10-11",
        "close": 13.771448,
        "direction_boundary": 11.140743,
        "core_momentum": 0.236134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111594
      },
      {
        "date": "2024-10-18",
        "close": 13.681766,
        "direction_boundary": 10.879859,
        "core_momentum": 0.257532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111176
      },
      {
        "date": "2024-10-25",
        "close": 13.402749,
        "direction_boundary": 10.870195,
        "core_momentum": 0.232981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115435
      },
      {
        "date": "2024-11-01",
        "close": 13.432643,
        "direction_boundary": 10.957158,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2024-11-08",
        "close": 13.352924,
        "direction_boundary": 11.189056,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111155
      },
      {
        "date": "2024-11-15",
        "close": 13.223381,
        "direction_boundary": 11.247031,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110058
      },
      {
        "date": "2024-11-22",
        "close": 13.26324,
        "direction_boundary": 11.701162,
        "core_momentum": 0.133498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110093
      },
      {
        "date": "2024-11-29",
        "close": 13.352924,
        "direction_boundary": 11.488589,
        "core_momentum": 0.162277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110219
      },
      {
        "date": "2024-12-06",
        "close": 13.731588,
        "direction_boundary": 11.604539,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2024-12-13",
        "close": 13.651871,
        "direction_boundary": 11.826775,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2024-12-20",
        "close": 13.422677,
        "direction_boundary": 11.846099,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114294
      },
      {
        "date": "2024-12-27",
        "close": 13.582116,
        "direction_boundary": 11.857876,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112302
      },
      {
        "date": "2025-01-03",
        "close": 13.521325,
        "direction_boundary": 11.780119,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112183
      },
      {
        "date": "2025-01-10",
        "close": 13.451474,
        "direction_boundary": 11.925914,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109212
      },
      {
        "date": "2025-01-17",
        "close": 13.790755,
        "direction_boundary": 11.75096,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2025-01-24",
        "close": 14.020268,
        "direction_boundary": 12.013391,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2025-01-31",
        "close": 14.239803,
        "direction_boundary": 12.207783,
        "core_momentum": 0.166453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2025-02-07",
        "close": 14.269738,
        "direction_boundary": 12.198061,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2025-02-14",
        "close": 14.549146,
        "direction_boundary": 12.460489,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2025-02-21",
        "close": 14.509231,
        "direction_boundary": 12.547967,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2025-02-28",
        "close": 14.778661,
        "direction_boundary": 12.781237,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2025-03-07",
        "close": 15.4672,
        "direction_boundary": 12.849273,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2025-03-14",
        "close": 15.377389,
        "direction_boundary": 12.820114,
        "core_momentum": 0.199474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2025-03-21",
        "close": 15.407327,
        "direction_boundary": 12.985346,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2025-03-28",
        "close": 15.277602,
        "direction_boundary": 13.181918,
        "core_momentum": 0.158982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107738
      },
      {
        "date": "2025-04-04",
        "close": 13.975122,
        "direction_boundary": 13.094234,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2025-04-11",
        "close": 14.265229,
        "direction_boundary": 13.123461,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2025-04-18",
        "close": 14.605354,
        "direction_boundary": 13.00655,
        "core_momentum": 0.122923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171468
      },
      {
        "date": "2025-04-25",
        "close": 15.16556,
        "direction_boundary": 12.987063,
        "core_momentum": 0.167744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2025-05-02",
        "close": 15.345626,
        "direction_boundary": 13.123461,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2025-05-09",
        "close": 15.575711,
        "direction_boundary": 13.406,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-05-16",
        "close": 15.885823,
        "direction_boundary": 13.591113,
        "core_momentum": 0.168839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2025-05-23",
        "close": 15.715762,
        "direction_boundary": 13.532657,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2025-05-30",
        "close": 15.8158,
        "direction_boundary": 13.610599,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2025-06-06",
        "close": 16.025875,
        "direction_boundary": 13.620341,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2025-06-13",
        "close": 15.905829,
        "direction_boundary": 13.279346,
        "core_momentum": 0.197787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2025-06-20",
        "close": 15.925839,
        "direction_boundary": 13.240374,
        "core_momentum": 0.202824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2025-06-27",
        "close": 16.295975,
        "direction_boundary": 13.497794,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172131
      },
      {
        "date": "2025-07-04",
        "close": 16.586647,
        "direction_boundary": 13.577134,
        "core_momentum": 0.22166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2025-07-11",
        "close": 16.464684,
        "direction_boundary": 13.825072,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2025-07-18",
        "close": 16.302073,
        "direction_boundary": 13.686228,
        "core_momentum": 0.19113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2025-07-25",
        "close": 16.789915,
        "direction_boundary": 13.686228,
        "core_momentum": 0.226774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2025-08-01",
        "close": 16.363052,
        "direction_boundary": 13.15068,
        "core_momentum": 0.244274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179804
      },
      {
        "date": "2025-08-08",
        "close": 16.932203,
        "direction_boundary": 13.001915,
        "core_momentum": 0.302285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2025-08-15",
        "close": 17.359062,
        "direction_boundary": 13.3887,
        "core_momentum": 0.296546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2025-08-22",
        "close": 17.633476,
        "direction_boundary": 13.527546,
        "core_momentum": 0.303524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2025-08-29",
        "close": 17.216778,
        "direction_boundary": 13.577134,
        "core_momentum": 0.268072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2025-09-05",
        "close": 17.430206,
        "direction_boundary": 13.279606,
        "core_momentum": 0.312554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2025-09-12",
        "close": 17.684292,
        "direction_boundary": 13.418452,
        "core_momentum": 0.317909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2025-09-19",
        "close": 17.531841,
        "direction_boundary": 13.67631,
        "core_momentum": 0.281913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2025-09-26",
        "close": 17.735111,
        "direction_boundary": 13.781412,
        "core_momentum": 0.286886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2025-10-03",
        "close": 18.105829,
        "direction_boundary": 13.631941,
        "core_momentum": 0.328192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2025-10-10",
        "close": 17.62451,
        "direction_boundary": 13.771448,
        "core_momentum": 0.279786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2025-10-17",
        "close": 17.993179,
        "direction_boundary": 13.681766,
        "core_momentum": 0.315121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127791
      },
      {
        "date": "2025-10-24",
        "close": 18.095587,
        "direction_boundary": 13.402749,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120452
      },
      {
        "date": "2025-10-31",
        "close": 18.003422,
        "direction_boundary": 13.432643,
        "core_momentum": 0.340274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2025-11-07",
        "close": 18.11607,
        "direction_boundary": 13.352924,
        "core_momentum": 0.356712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2025-11-14",
        "close": 18.407934,
        "direction_boundary": 13.223381,
        "core_momentum": 0.392075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2025-11-21",
        "close": 18.11607,
        "direction_boundary": 13.26324,
        "core_momentum": 0.365886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2025-11-28",
        "close": 18.771484,
        "direction_boundary": 13.352924,
        "core_momentum": 0.405796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2025-12-05",
        "close": 18.402813,
        "direction_boundary": 13.731588,
        "core_momentum": 0.340181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2025-12-12",
        "close": 18.556425,
        "direction_boundary": 13.651871,
        "core_momentum": 0.359259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2025-12-19",
        "close": 18.710039,
        "direction_boundary": 13.422677,
        "core_momentum": 0.393913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2025-12-26",
        "close": 18.699799,
        "direction_boundary": 13.582116,
        "core_momentum": 0.376796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2026-01-02",
        "close": 18.329187,
        "direction_boundary": 13.521325,
        "core_momentum": 0.355576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2026-01-09",
        "close": 18.728085,
        "direction_boundary": 13.451474,
        "core_momentum": 0.39227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2026-01-16",
        "close": 18.977392,
        "direction_boundary": 13.790755,
        "core_momentum": 0.376095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132996
      },
      {
        "date": "2026-01-23",
        "close": 18.847752,
        "direction_boundary": 14.020268,
        "core_momentum": 0.344322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2026-01-30",
        "close": 19.126978,
        "direction_boundary": 14.239803,
        "core_momentum": 0.343205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2026-02-06",
        "close": 19.615623,
        "direction_boundary": 14.269738,
        "core_momentum": 0.374631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2026-02-13",
        "close": 19.675457,
        "direction_boundary": 14.549146,
        "core_momentum": 0.352344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2026-02-20",
        "close": 19.874905,
        "direction_boundary": 14.509231,
        "core_momentum": 0.369811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2026-02-27",
        "close": 19.934738,
        "direction_boundary": 14.778661,
        "core_momentum": 0.348887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2026-03-06",
        "close": 18.538609,
        "direction_boundary": 15.4672,
        "core_momentum": 0.198576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2026-03-13",
        "close": 18.488749,
        "direction_boundary": 15.377389,
        "core_momentum": 0.202333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151355
      },
      {
        "date": "2026-03-20",
        "close": 18.059937,
        "direction_boundary": 15.407327,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154739
      },
      {
        "date": "2026-03-27",
        "close": 18.608416,
        "direction_boundary": 15.277602,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159244
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "direction_boundary": 13.975122,
        "core_momentum": 0.396052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2026-04-10",
        "close": 20.02,
        "direction_boundary": 14.265229,
        "core_momentum": 0.403412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 14.605354,
        "core_momentum": 0.369361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2026-04-24",
        "close": 19.625,
        "direction_boundary": 15.16556,
        "core_momentum": 0.29405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168309
      },
      {
        "date": "2026-05-01",
        "close": 19.348083,
        "direction_boundary": 15.345626,
        "core_momentum": 0.260821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2026-05-08",
        "close": 19.638847,
        "direction_boundary": 15.575711,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2026-05-15",
        "close": 19.525499,
        "direction_boundary": 15.885823,
        "core_momentum": 0.229115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16983
      },
      {
        "date": "2026-05-22",
        "close": 19.821192,
        "direction_boundary": 15.715762,
        "core_momentum": 0.26123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168606
      },
      {
        "date": "2026-05-29",
        "close": 19.811335,
        "direction_boundary": 15.8158,
        "core_momentum": 0.252629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162176
      },
      {
        "date": "2026-06-05",
        "close": 19.653633,
        "direction_boundary": 16.025875,
        "core_momentum": 0.226369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2026-06-12",
        "close": 20.363293,
        "direction_boundary": 15.905829,
        "core_momentum": 0.280241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166072
      },
      {
        "date": "2026-06-19",
        "close": 20.816687,
        "direction_boundary": 15.925839,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2026-06-26",
        "close": 20.343578,
        "direction_boundary": 16.295975,
        "core_momentum": 0.248381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172012
      },
      {
        "date": "2026-07-03",
        "close": 20.84,
        "direction_boundary": 16.586647,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 16.464684,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2026-07-17",
        "close": 20.459999,
        "direction_boundary": 16.302073,
        "core_momentum": 0.255055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2026-07-24",
        "close": 21.25,
        "direction_boundary": 16.789915,
        "core_momentum": 0.265641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176775
      },
      {
        "date": "2026-07-31",
        "close": 21.08,
        "direction_boundary": 16.363052,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "direction_boundary": 16.932203,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.354356,
        "volume": 1536
      },
      {
        "date": "2023-08-25",
        "close": 11.258051,
        "volume": 1056
      },
      {
        "date": "2023-09-01",
        "close": 11.469921,
        "volume": 3169
      },
      {
        "date": "2023-09-08",
        "close": 11.412138,
        "volume": 2785
      },
      {
        "date": "2023-09-15",
        "close": 11.373617,
        "volume": 4513
      },
      {
        "date": "2023-09-22",
        "close": 11.546966,
        "volume": 96
      },
      {
        "date": "2023-09-29",
        "close": 11.208381,
        "volume": 32840
      },
      {
        "date": "2023-10-06",
        "close": 11.131083,
        "volume": 23046
      },
      {
        "date": "2023-10-13",
        "close": 11.140743,
        "volume": 960
      },
      {
        "date": "2023-10-20",
        "close": 10.879859,
        "volume": 11043
      },
      {
        "date": "2023-10-27",
        "close": 10.870195,
        "volume": 2881
      },
      {
        "date": "2023-11-03",
        "close": 10.957158,
        "volume": 288
      },
      {
        "date": "2023-11-10",
        "close": 11.189056,
        "volume": 864
      },
      {
        "date": "2023-11-17",
        "close": 11.247031,
        "volume": 96
      },
      {
        "date": "2023-11-24",
        "close": 11.701162,
        "volume": 4129
      },
      {
        "date": "2023-12-01",
        "close": 11.488589,
        "volume": 19493
      },
      {
        "date": "2023-12-08",
        "close": 11.604539,
        "volume": 2881
      },
      {
        "date": "2023-12-15",
        "close": 11.826775,
        "volume": 1536
      },
      {
        "date": "2023-12-22",
        "close": 11.846099,
        "volume": 96
      },
      {
        "date": "2023-12-29",
        "close": 11.857876,
        "volume": 96
      },
      {
        "date": "2024-01-05",
        "close": 11.780119,
        "volume": 2016
      },
      {
        "date": "2024-01-12",
        "close": 11.925914,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.75096,
        "volume": 5089
      },
      {
        "date": "2024-01-26",
        "close": 12.013391,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.207783,
        "volume": 5089
      },
      {
        "date": "2024-02-09",
        "close": 12.198061,
        "volume": 960
      },
      {
        "date": "2024-02-16",
        "close": 12.460489,
        "volume": 10467
      },
      {
        "date": "2024-02-23",
        "close": 12.547967,
        "volume": 8451
      },
      {
        "date": "2024-03-01",
        "close": 12.781237,
        "volume": 3552
      },
      {
        "date": "2024-03-08",
        "close": 12.849273,
        "volume": 6337
      },
      {
        "date": "2024-03-15",
        "close": 12.820114,
        "volume": 10083
      },
      {
        "date": "2024-03-22",
        "close": 12.985346,
        "volume": 960
      },
      {
        "date": "2024-03-29",
        "close": 13.181918,
        "volume": 1056
      },
      {
        "date": "2024-04-05",
        "close": 13.094234,
        "volume": 8258
      },
      {
        "date": "2024-04-12",
        "close": 13.123461,
        "volume": 7874
      },
      {
        "date": "2024-04-19",
        "close": 13.00655,
        "volume": 2209
      },
      {
        "date": "2024-04-26",
        "close": 12.987063,
        "volume": 1824
      },
      {
        "date": "2024-05-03",
        "close": 13.123461,
        "volume": 1440
      },
      {
        "date": "2024-05-10",
        "close": 13.406,
        "volume": 9699
      },
      {
        "date": "2024-05-17",
        "close": 13.591113,
        "volume": 5954
      },
      {
        "date": "2024-05-24",
        "close": 13.532657,
        "volume": 1056
      },
      {
        "date": "2024-05-31",
        "close": 13.610599,
        "volume": 8450
      },
      {
        "date": "2024-06-07",
        "close": 13.620341,
        "volume": 6721
      },
      {
        "date": "2024-06-14",
        "close": 13.279346,
        "volume": 29865
      },
      {
        "date": "2024-06-21",
        "close": 13.240374,
        "volume": 16996
      },
      {
        "date": "2024-06-28",
        "close": 13.497794,
        "volume": 14980
      },
      {
        "date": "2024-07-05",
        "close": 13.577134,
        "volume": 8739
      },
      {
        "date": "2024-07-12",
        "close": 13.825072,
        "volume": 6529
      },
      {
        "date": "2024-07-19",
        "close": 13.686228,
        "volume": 1440
      },
      {
        "date": "2024-07-26",
        "close": 13.686228,
        "volume": 6433
      },
      {
        "date": "2024-08-02",
        "close": 13.15068,
        "volume": 16709
      },
      {
        "date": "2024-08-09",
        "close": 13.001915,
        "volume": 5185
      },
      {
        "date": "2024-08-16",
        "close": 13.3887,
        "volume": 10851
      },
      {
        "date": "2024-08-23",
        "close": 13.527546,
        "volume": 4321
      },
      {
        "date": "2024-08-30",
        "close": 13.577134,
        "volume": 4609
      },
      {
        "date": "2024-09-06",
        "close": 13.279606,
        "volume": 3456
      },
      {
        "date": "2024-09-13",
        "close": 13.418452,
        "volume": 12964
      },
      {
        "date": "2024-09-20",
        "close": 13.67631,
        "volume": 384
      },
      {
        "date": "2024-09-27",
        "close": 13.781412,
        "volume": 1632
      },
      {
        "date": "2024-10-04",
        "close": 13.631941,
        "volume": 25543
      },
      {
        "date": "2024-10-11",
        "close": 13.771448,
        "volume": 5665
      },
      {
        "date": "2024-10-18",
        "close": 13.681766,
        "volume": 1632
      },
      {
        "date": "2024-10-25",
        "close": 13.402749,
        "volume": 4225
      },
      {
        "date": "2024-11-01",
        "close": 13.432643,
        "volume": 3649
      },
      {
        "date": "2024-11-08",
        "close": 13.352924,
        "volume": 3840
      },
      {
        "date": "2024-11-15",
        "close": 13.223381,
        "volume": 6049
      },
      {
        "date": "2024-11-22",
        "close": 13.26324,
        "volume": 8835
      },
      {
        "date": "2024-11-29",
        "close": 13.352924,
        "volume": 9987
      },
      {
        "date": "2024-12-06",
        "close": 13.731588,
        "volume": 12484
      },
      {
        "date": "2024-12-13",
        "close": 13.651871,
        "volume": 12676
      },
      {
        "date": "2024-12-20",
        "close": 13.422677,
        "volume": 14308
      },
      {
        "date": "2024-12-27",
        "close": 13.582116,
        "volume": 4321
      },
      {
        "date": "2025-01-03",
        "close": 13.521325,
        "volume": 1258
      },
      {
        "date": "2025-01-10",
        "close": 13.451474,
        "volume": 10841
      },
      {
        "date": "2025-01-17",
        "close": 13.790755,
        "volume": 17230
      },
      {
        "date": "2025-01-24",
        "close": 14.020268,
        "volume": 23522
      },
      {
        "date": "2025-01-31",
        "close": 14.239803,
        "volume": 10842
      },
      {
        "date": "2025-02-07",
        "close": 14.269738,
        "volume": 14908
      },
      {
        "date": "2025-02-14",
        "close": 14.549146,
        "volume": 9971
      },
      {
        "date": "2025-02-21",
        "close": 14.509231,
        "volume": 6195
      },
      {
        "date": "2025-02-28",
        "close": 14.778661,
        "volume": 33493
      },
      {
        "date": "2025-03-07",
        "close": 15.4672,
        "volume": 60791
      },
      {
        "date": "2025-03-14",
        "close": 15.377389,
        "volume": 19166
      },
      {
        "date": "2025-03-21",
        "close": 15.407327,
        "volume": 41043
      },
      {
        "date": "2025-03-28",
        "close": 15.277602,
        "volume": 11906
      },
      {
        "date": "2025-04-04",
        "close": 13.975122,
        "volume": 29040
      },
      {
        "date": "2025-04-11",
        "close": 14.265229,
        "volume": 100382
      },
      {
        "date": "2025-04-18",
        "close": 14.605354,
        "volume": 33881
      },
      {
        "date": "2025-04-25",
        "close": 15.16556,
        "volume": 31170
      },
      {
        "date": "2025-05-02",
        "close": 15.345626,
        "volume": 18683
      },
      {
        "date": "2025-05-09",
        "close": 15.575711,
        "volume": 56822
      },
      {
        "date": "2025-05-16",
        "close": 15.885823,
        "volume": 79570
      },
      {
        "date": "2025-05-23",
        "close": 15.715762,
        "volume": 80344
      },
      {
        "date": "2025-05-30",
        "close": 15.8158,
        "volume": 96122
      },
      {
        "date": "2025-06-06",
        "close": 16.025875,
        "volume": 102123
      },
      {
        "date": "2025-06-13",
        "close": 15.905829,
        "volume": 260198
      },
      {
        "date": "2025-06-20",
        "close": 15.925839,
        "volume": 238128
      },
      {
        "date": "2025-06-27",
        "close": 16.295975,
        "volume": 448668
      },
      {
        "date": "2025-07-04",
        "close": 16.586647,
        "volume": 97477
      },
      {
        "date": "2025-07-11",
        "close": 16.464684,
        "volume": 162528
      },
      {
        "date": "2025-07-18",
        "close": 16.302073,
        "volume": 120323
      },
      {
        "date": "2025-07-25",
        "close": 16.789915,
        "volume": 98445
      },
      {
        "date": "2025-08-01",
        "close": 16.363052,
        "volume": 69695
      },
      {
        "date": "2025-08-08",
        "close": 16.932203,
        "volume": 86248
      },
      {
        "date": "2025-08-15",
        "close": 17.359062,
        "volume": 76376
      },
      {
        "date": "2025-08-22",
        "close": 17.633476,
        "volume": 80633
      },
      {
        "date": "2025-08-29",
        "close": 17.216778,
        "volume": 63306
      },
      {
        "date": "2025-09-05",
        "close": 17.430206,
        "volume": 41237
      },
      {
        "date": "2025-09-12",
        "close": 17.684292,
        "volume": 313535
      },
      {
        "date": "2025-09-19",
        "close": 17.531841,
        "volume": 83441
      },
      {
        "date": "2025-09-26",
        "close": 17.735111,
        "volume": 159623
      },
      {
        "date": "2025-10-03",
        "close": 18.105829,
        "volume": 319537
      },
      {
        "date": "2025-10-10",
        "close": 17.62451,
        "volume": 141909
      },
      {
        "date": "2025-10-17",
        "close": 17.993179,
        "volume": 198247
      },
      {
        "date": "2025-10-24",
        "close": 18.095587,
        "volume": 121484
      },
      {
        "date": "2025-10-31",
        "close": 18.003422,
        "volume": 231062
      },
      {
        "date": "2025-11-07",
        "close": 18.11607,
        "volume": 145392
      },
      {
        "date": "2025-11-14",
        "close": 18.407934,
        "volume": 156040
      },
      {
        "date": "2025-11-21",
        "close": 18.11607,
        "volume": 486904
      },
      {
        "date": "2025-11-28",
        "close": 18.771484,
        "volume": 342478
      },
      {
        "date": "2025-12-05",
        "close": 18.402813,
        "volume": 457767
      },
      {
        "date": "2025-12-12",
        "close": 18.556425,
        "volume": 328636
      },
      {
        "date": "2025-12-19",
        "close": 18.710039,
        "volume": 323409
      },
      {
        "date": "2025-12-26",
        "close": 18.699799,
        "volume": 144329
      },
      {
        "date": "2026-01-02",
        "close": 18.329187,
        "volume": 211361
      },
      {
        "date": "2026-01-09",
        "close": 18.728085,
        "volume": 630000
      },
      {
        "date": "2026-01-16",
        "close": 18.977392,
        "volume": 565300
      },
      {
        "date": "2026-01-23",
        "close": 18.847752,
        "volume": 910700
      },
      {
        "date": "2026-01-30",
        "close": 19.126978,
        "volume": 1677100
      },
      {
        "date": "2026-02-06",
        "close": 19.615623,
        "volume": 851500
      },
      {
        "date": "2026-02-13",
        "close": 19.675457,
        "volume": 810000
      },
      {
        "date": "2026-02-20",
        "close": 19.874905,
        "volume": 650200
      },
      {
        "date": "2026-02-27",
        "close": 19.934738,
        "volume": 917000
      },
      {
        "date": "2026-03-06",
        "close": 18.538609,
        "volume": 995100
      },
      {
        "date": "2026-03-13",
        "close": 18.488749,
        "volume": 1521000
      },
      {
        "date": "2026-03-20",
        "close": 18.059937,
        "volume": 1133300
      },
      {
        "date": "2026-03-27",
        "close": 18.608416,
        "volume": 679200
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "volume": 436000
      },
      {
        "date": "2026-04-10",
        "close": 20.02,
        "volume": 569600
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 560600
      },
      {
        "date": "2026-04-24",
        "close": 19.625,
        "volume": 818400
      },
      {
        "date": "2026-05-01",
        "close": 19.348083,
        "volume": 458800
      },
      {
        "date": "2026-05-08",
        "close": 19.638847,
        "volume": 467100
      },
      {
        "date": "2026-05-15",
        "close": 19.525499,
        "volume": 540900
      },
      {
        "date": "2026-05-22",
        "close": 19.821192,
        "volume": 624200
      },
      {
        "date": "2026-05-29",
        "close": 19.811335,
        "volume": 389400
      },
      {
        "date": "2026-06-05",
        "close": 19.653633,
        "volume": 166800
      },
      {
        "date": "2026-06-12",
        "close": 20.363293,
        "volume": 94400
      },
      {
        "date": "2026-06-19",
        "close": 20.816687,
        "volume": 109000
      },
      {
        "date": "2026-06-26",
        "close": 20.343578,
        "volume": 112200
      },
      {
        "date": "2026-07-03",
        "close": 20.84,
        "volume": 92700
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 495200
      },
      {
        "date": "2026-07-17",
        "close": 20.459999,
        "volume": 488400
      },
      {
        "date": "2026-07-24",
        "close": 21.25,
        "volume": 934300
      },
      {
        "date": "2026-07-31",
        "close": 21.08,
        "volume": 731200
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "volume": 586000
      }
    ],
    "sharemaestro_context": {
      "trend": 19.791857,
      "fair_value": 15.337601,
      "market_activity": 58.261177,
      "market_dynamics": 1.297932,
      "relative_strength": -0.510621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.022596,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": -0.001047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058743,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148319,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.023623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903646
      }
    ]
  }
}