{
  "ticker": {
    "uuid": "3eca65e2-c462-41d7-a667-cd39497a4dd8",
    "symbol": "AVBP",
    "name": "ArriVent BioPharma, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.99,
    "boundary_margin": 0.714286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417789,
    "volatility_stability": 0.839,
    "risk_context": 0.2394,
    "current_regime": {
      "move": 0.316261,
      "interruption": -0.13989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 27.3,
        "direction_boundary": 20.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636672
      },
      {
        "date": "2025-01-31",
        "close": 28.54,
        "direction_boundary": 21.85,
        "core_momentum": 0.306178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636636
      },
      {
        "date": "2025-02-07",
        "close": 26.09,
        "direction_boundary": 21.01,
        "core_momentum": 0.24179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651484
      },
      {
        "date": "2025-02-14",
        "close": 26.6,
        "direction_boundary": 22.47,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633287
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "direction_boundary": 19.32,
        "core_momentum": 0.401139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633496
      },
      {
        "date": "2025-02-28",
        "close": 23.61,
        "direction_boundary": 20.94,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647929
      },
      {
        "date": "2025-03-07",
        "close": 21.87,
        "direction_boundary": 19.61,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65087
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 19.49,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613438
      },
      {
        "date": "2025-03-21",
        "close": 19.52,
        "direction_boundary": 18.28,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616439
      },
      {
        "date": "2025-03-28",
        "close": 18.95,
        "direction_boundary": 17.86,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609766
      },
      {
        "date": "2025-04-04",
        "close": 16.42,
        "direction_boundary": 18.45,
        "core_momentum": -0.110027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581598
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "direction_boundary": 16.89,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600469
      },
      {
        "date": "2025-04-18",
        "close": 18.14,
        "direction_boundary": 15.5,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596832
      },
      {
        "date": "2025-04-25",
        "close": 20.82,
        "direction_boundary": 15.44,
        "core_momentum": 0.348446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619855
      },
      {
        "date": "2025-05-02",
        "close": 21.3,
        "direction_boundary": 17.23,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621874
      },
      {
        "date": "2025-05-09",
        "close": 20.15,
        "direction_boundary": 17.7,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599776
      },
      {
        "date": "2025-05-16",
        "close": 19.36,
        "direction_boundary": 20.1,
        "core_momentum": -0.036816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520804
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "direction_boundary": 19.24,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527914
      },
      {
        "date": "2025-05-30",
        "close": 21.25,
        "direction_boundary": 19.41,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514213
      },
      {
        "date": "2025-06-06",
        "close": 23.52,
        "direction_boundary": 18.55,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537873
      },
      {
        "date": "2025-06-13",
        "close": 23.27,
        "direction_boundary": 18.7,
        "core_momentum": 0.244385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524635
      },
      {
        "date": "2025-06-20",
        "close": 25.22,
        "direction_boundary": 18.0,
        "core_momentum": 0.401111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537063
      },
      {
        "date": "2025-06-27",
        "close": 22.91,
        "direction_boundary": 18.55,
        "core_momentum": 0.23504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548459
      },
      {
        "date": "2025-07-04",
        "close": 20.77,
        "direction_boundary": 18.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562222
      },
      {
        "date": "2025-07-11",
        "close": 21.63,
        "direction_boundary": 18.39,
        "core_momentum": 0.176183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551026
      },
      {
        "date": "2025-07-18",
        "close": 22.05,
        "direction_boundary": 18.77,
        "core_momentum": 0.174747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551682
      },
      {
        "date": "2025-07-25",
        "close": 21.18,
        "direction_boundary": 22.38,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52763
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "direction_boundary": 21.79,
        "core_momentum": -0.143644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545534
      },
      {
        "date": "2025-08-08",
        "close": 17.99,
        "direction_boundary": 21.73,
        "core_momentum": -0.172112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536124
      },
      {
        "date": "2025-08-15",
        "close": 19.53,
        "direction_boundary": 24.36,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550871
      },
      {
        "date": "2025-08-22",
        "close": 20.11,
        "direction_boundary": 24.27,
        "core_momentum": -0.171405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552364
      },
      {
        "date": "2025-08-29",
        "close": 19.12,
        "direction_boundary": 26.73,
        "core_momentum": -0.284699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52552
      },
      {
        "date": "2025-09-05",
        "close": 20.19,
        "direction_boundary": 28.01,
        "core_momentum": -0.279186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522792
      },
      {
        "date": "2025-09-12",
        "close": 19.71,
        "direction_boundary": 23.76,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520918
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 24.81,
        "core_momentum": -0.288593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533455
      },
      {
        "date": "2025-09-26",
        "close": 18.03,
        "direction_boundary": 23.0,
        "core_momentum": -0.216087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533212
      },
      {
        "date": "2025-10-03",
        "close": 19.84,
        "direction_boundary": 27.26,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508904
      },
      {
        "date": "2025-10-10",
        "close": 20.86,
        "direction_boundary": 28.24,
        "core_momentum": -0.261331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495182
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "direction_boundary": 29.16,
        "core_momentum": -0.330933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505212
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "direction_boundary": 31.68,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47038
      },
      {
        "date": "2025-10-31",
        "close": 18.73,
        "direction_boundary": 30.78,
        "core_momentum": -0.391488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469065
      },
      {
        "date": "2025-11-07",
        "close": 18.045,
        "direction_boundary": 34.19,
        "core_momentum": -0.472214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465803
      },
      {
        "date": "2025-11-14",
        "close": 20.69,
        "direction_boundary": 27.21,
        "core_momentum": -0.239618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501785
      },
      {
        "date": "2025-11-21",
        "close": 20.35,
        "direction_boundary": 27.45,
        "core_momentum": -0.258652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497193
      },
      {
        "date": "2025-11-28",
        "close": 22.94,
        "direction_boundary": 29.96,
        "core_momentum": -0.234312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521654
      },
      {
        "date": "2025-12-05",
        "close": 24.69,
        "direction_boundary": 29.26,
        "core_momentum": -0.156186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512444
      },
      {
        "date": "2025-12-12",
        "close": 24.42,
        "direction_boundary": 26.72,
        "core_momentum": -0.086078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512459
      },
      {
        "date": "2025-12-19",
        "close": 22.01,
        "direction_boundary": 26.09,
        "core_momentum": -0.156382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519624
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "direction_boundary": 27.26,
        "core_momentum": -0.194057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502842
      },
      {
        "date": "2026-01-02",
        "close": 20.8,
        "direction_boundary": 27.52,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489634
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "direction_boundary": 24.88,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486419
      },
      {
        "date": "2026-01-16",
        "close": 20.86,
        "direction_boundary": 24.41,
        "core_momentum": -0.145432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48619
      },
      {
        "date": "2026-01-23",
        "close": 23.215,
        "direction_boundary": 27.3,
        "core_momentum": -0.149634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505581
      },
      {
        "date": "2026-01-30",
        "close": 22.49,
        "direction_boundary": 28.54,
        "core_momentum": -0.211983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472756
      },
      {
        "date": "2026-02-06",
        "close": 21.86,
        "direction_boundary": 26.09,
        "core_momentum": -0.162131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47138
      },
      {
        "date": "2026-02-13",
        "close": 22.46,
        "direction_boundary": 26.6,
        "core_momentum": -0.155639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45999
      },
      {
        "date": "2026-02-20",
        "close": 22.99,
        "direction_boundary": 27.07,
        "core_momentum": -0.15072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459446
      },
      {
        "date": "2026-02-27",
        "close": 22.97,
        "direction_boundary": 23.61,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452531
      },
      {
        "date": "2026-03-06",
        "close": 23.43,
        "direction_boundary": 21.87,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447801
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446097
      },
      {
        "date": "2026-03-20",
        "close": 22.02,
        "direction_boundary": 19.52,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432606
      },
      {
        "date": "2026-03-27",
        "close": 21.43,
        "direction_boundary": 18.95,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434953
      },
      {
        "date": "2026-04-03",
        "close": 24.89,
        "direction_boundary": 16.42,
        "core_momentum": 0.515834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46263
      },
      {
        "date": "2026-04-10",
        "close": 25.46,
        "direction_boundary": 18.15,
        "core_momentum": 0.402755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459267
      },
      {
        "date": "2026-04-17",
        "close": 29.64,
        "direction_boundary": 18.14,
        "core_momentum": 0.633958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48764
      },
      {
        "date": "2026-04-24",
        "close": 30.42,
        "direction_boundary": 20.82,
        "core_momentum": 0.461095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478974
      },
      {
        "date": "2026-05-01",
        "close": 29.99,
        "direction_boundary": 21.3,
        "core_momentum": 0.407981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480931
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "direction_boundary": 20.15,
        "core_momentum": 0.46402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476993
      },
      {
        "date": "2026-05-15",
        "close": 27.87,
        "direction_boundary": 19.36,
        "core_momentum": 0.439566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456424
      },
      {
        "date": "2026-05-22",
        "close": 26.73,
        "direction_boundary": 20.4,
        "core_momentum": 0.310294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460835
      },
      {
        "date": "2026-05-29",
        "close": 30.27,
        "direction_boundary": 21.25,
        "core_momentum": 0.424471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463041
      },
      {
        "date": "2026-06-05",
        "close": 30.35,
        "direction_boundary": 23.52,
        "core_momentum": 0.290391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454146
      },
      {
        "date": "2026-06-12",
        "close": 30.54,
        "direction_boundary": 23.27,
        "core_momentum": 0.312419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453337
      },
      {
        "date": "2026-06-19",
        "close": 31.74,
        "direction_boundary": 25.22,
        "core_momentum": 0.258525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424771
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "direction_boundary": 22.91,
        "core_momentum": 0.484068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430728
      },
      {
        "date": "2026-07-03",
        "close": 34.67,
        "direction_boundary": 20.77,
        "core_momentum": 0.669234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418195
      },
      {
        "date": "2026-07-10",
        "close": 33.69,
        "direction_boundary": 21.63,
        "core_momentum": 0.557559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421111
      },
      {
        "date": "2026-07-17",
        "close": 33.19,
        "direction_boundary": 22.05,
        "core_momentum": 0.505215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423745
      },
      {
        "date": "2026-07-24",
        "close": 31.73,
        "direction_boundary": 21.18,
        "core_momentum": 0.498111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412074
      },
      {
        "date": "2026-07-31",
        "close": 29.82,
        "direction_boundary": 18.66,
        "core_momentum": 0.598071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420581
      },
      {
        "date": "2026-08-07",
        "close": 30.84,
        "direction_boundary": 17.99,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417789
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 20.0,
        "volume": 1992580
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 1204254
      },
      {
        "date": "2024-02-09",
        "close": 21.01,
        "volume": 652722
      },
      {
        "date": "2024-02-16",
        "close": 22.47,
        "volume": 613687
      },
      {
        "date": "2024-02-23",
        "close": 19.32,
        "volume": 903853
      },
      {
        "date": "2024-03-01",
        "close": 20.94,
        "volume": 1028890
      },
      {
        "date": "2024-03-08",
        "close": 19.61,
        "volume": 643441
      },
      {
        "date": "2024-03-15",
        "close": 19.49,
        "volume": 2649733
      },
      {
        "date": "2024-03-22",
        "close": 18.28,
        "volume": 1035826
      },
      {
        "date": "2024-03-29",
        "close": 17.86,
        "volume": 609274
      },
      {
        "date": "2024-04-05",
        "close": 18.45,
        "volume": 737072
      },
      {
        "date": "2024-04-12",
        "close": 16.89,
        "volume": 535777
      },
      {
        "date": "2024-04-19",
        "close": 15.5,
        "volume": 1429358
      },
      {
        "date": "2024-04-26",
        "close": 15.44,
        "volume": 455249
      },
      {
        "date": "2024-05-03",
        "close": 17.23,
        "volume": 313200
      },
      {
        "date": "2024-05-10",
        "close": 17.7,
        "volume": 166062
      },
      {
        "date": "2024-05-17",
        "close": 20.1,
        "volume": 261079
      },
      {
        "date": "2024-05-24",
        "close": 19.24,
        "volume": 243342
      },
      {
        "date": "2024-05-31",
        "close": 19.41,
        "volume": 198135
      },
      {
        "date": "2024-06-07",
        "close": 18.55,
        "volume": 143024
      },
      {
        "date": "2024-06-14",
        "close": 18.7,
        "volume": 282994
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 279793
      },
      {
        "date": "2024-06-28",
        "close": 18.55,
        "volume": 558380
      },
      {
        "date": "2024-07-05",
        "close": 18.6,
        "volume": 285021
      },
      {
        "date": "2024-07-12",
        "close": 18.39,
        "volume": 314751
      },
      {
        "date": "2024-07-19",
        "close": 18.77,
        "volume": 235604
      },
      {
        "date": "2024-07-26",
        "close": 22.38,
        "volume": 338850
      },
      {
        "date": "2024-08-02",
        "close": 21.79,
        "volume": 304146
      },
      {
        "date": "2024-08-09",
        "close": 21.73,
        "volume": 304432
      },
      {
        "date": "2024-08-16",
        "close": 24.36,
        "volume": 397959
      },
      {
        "date": "2024-08-23",
        "close": 24.27,
        "volume": 987008
      },
      {
        "date": "2024-08-30",
        "close": 26.73,
        "volume": 1647292
      },
      {
        "date": "2024-09-06",
        "close": 28.01,
        "volume": 1117057
      },
      {
        "date": "2024-09-13",
        "close": 23.76,
        "volume": 2145005
      },
      {
        "date": "2024-09-20",
        "close": 24.81,
        "volume": 5922483
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "volume": 1160901
      },
      {
        "date": "2024-10-04",
        "close": 27.26,
        "volume": 1022857
      },
      {
        "date": "2024-10-11",
        "close": 28.24,
        "volume": 745516
      },
      {
        "date": "2024-10-18",
        "close": 29.16,
        "volume": 497406
      },
      {
        "date": "2024-10-25",
        "close": 31.68,
        "volume": 860682
      },
      {
        "date": "2024-11-01",
        "close": 30.78,
        "volume": 493087
      },
      {
        "date": "2024-11-08",
        "close": 34.19,
        "volume": 802043
      },
      {
        "date": "2024-11-15",
        "close": 27.21,
        "volume": 962441
      },
      {
        "date": "2024-11-22",
        "close": 27.45,
        "volume": 661804
      },
      {
        "date": "2024-11-29",
        "close": 29.96,
        "volume": 910881
      },
      {
        "date": "2024-12-06",
        "close": 29.26,
        "volume": 639258
      },
      {
        "date": "2024-12-13",
        "close": 26.72,
        "volume": 591694
      },
      {
        "date": "2024-12-20",
        "close": 26.09,
        "volume": 1135713
      },
      {
        "date": "2024-12-27",
        "close": 27.26,
        "volume": 490237
      },
      {
        "date": "2025-01-03",
        "close": 27.52,
        "volume": 532991
      },
      {
        "date": "2025-01-10",
        "close": 24.88,
        "volume": 578994
      },
      {
        "date": "2025-01-17",
        "close": 24.41,
        "volume": 615146
      },
      {
        "date": "2025-01-24",
        "close": 27.3,
        "volume": 547676
      },
      {
        "date": "2025-01-31",
        "close": 28.54,
        "volume": 827159
      },
      {
        "date": "2025-02-07",
        "close": 26.09,
        "volume": 1014994
      },
      {
        "date": "2025-02-14",
        "close": 26.6,
        "volume": 512621
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "volume": 589232
      },
      {
        "date": "2025-02-28",
        "close": 23.61,
        "volume": 1090941
      },
      {
        "date": "2025-03-07",
        "close": 21.87,
        "volume": 1094688
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 873840
      },
      {
        "date": "2025-03-21",
        "close": 19.52,
        "volume": 1046964
      },
      {
        "date": "2025-03-28",
        "close": 18.95,
        "volume": 819569
      },
      {
        "date": "2025-04-04",
        "close": 16.42,
        "volume": 2183589
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "volume": 1374940
      },
      {
        "date": "2025-04-18",
        "close": 18.14,
        "volume": 667975
      },
      {
        "date": "2025-04-25",
        "close": 20.82,
        "volume": 864908
      },
      {
        "date": "2025-05-02",
        "close": 21.3,
        "volume": 703606
      },
      {
        "date": "2025-05-09",
        "close": 20.15,
        "volume": 732663
      },
      {
        "date": "2025-05-16",
        "close": 19.36,
        "volume": 863447
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "volume": 1514416
      },
      {
        "date": "2025-05-30",
        "close": 21.25,
        "volume": 1451225
      },
      {
        "date": "2025-06-06",
        "close": 23.52,
        "volume": 2292718
      },
      {
        "date": "2025-06-13",
        "close": 23.27,
        "volume": 1815341
      },
      {
        "date": "2025-06-20",
        "close": 25.22,
        "volume": 1542570
      },
      {
        "date": "2025-06-27",
        "close": 22.91,
        "volume": 3915074
      },
      {
        "date": "2025-07-04",
        "close": 20.77,
        "volume": 1956325
      },
      {
        "date": "2025-07-11",
        "close": 21.63,
        "volume": 1265058
      },
      {
        "date": "2025-07-18",
        "close": 22.05,
        "volume": 1227682
      },
      {
        "date": "2025-07-25",
        "close": 21.18,
        "volume": 1227417
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "volume": 1354505
      },
      {
        "date": "2025-08-08",
        "close": 17.99,
        "volume": 1070387
      },
      {
        "date": "2025-08-15",
        "close": 19.53,
        "volume": 2503166
      },
      {
        "date": "2025-08-22",
        "close": 20.11,
        "volume": 956166
      },
      {
        "date": "2025-08-29",
        "close": 19.12,
        "volume": 1029860
      },
      {
        "date": "2025-09-05",
        "close": 20.19,
        "volume": 1178435
      },
      {
        "date": "2025-09-12",
        "close": 19.71,
        "volume": 1998038
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 2669659
      },
      {
        "date": "2025-09-26",
        "close": 18.03,
        "volume": 1189477
      },
      {
        "date": "2025-10-03",
        "close": 19.84,
        "volume": 1471892
      },
      {
        "date": "2025-10-10",
        "close": 20.86,
        "volume": 1667253
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "volume": 1328985
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "volume": 1354385
      },
      {
        "date": "2025-10-31",
        "close": 18.73,
        "volume": 2008773
      },
      {
        "date": "2025-11-07",
        "close": 18.045,
        "volume": 1938900
      },
      {
        "date": "2025-11-14",
        "close": 20.69,
        "volume": 1790373
      },
      {
        "date": "2025-11-21",
        "close": 20.35,
        "volume": 917146
      },
      {
        "date": "2025-11-28",
        "close": 22.94,
        "volume": 1393989
      },
      {
        "date": "2025-12-05",
        "close": 24.69,
        "volume": 2689627
      },
      {
        "date": "2025-12-12",
        "close": 24.42,
        "volume": 1846203
      },
      {
        "date": "2025-12-19",
        "close": 22.01,
        "volume": 3434389
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "volume": 777095
      },
      {
        "date": "2026-01-02",
        "close": 20.8,
        "volume": 1932146
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "volume": 2310196
      },
      {
        "date": "2026-01-16",
        "close": 20.86,
        "volume": 1702212
      },
      {
        "date": "2026-01-23",
        "close": 23.215,
        "volume": 2132989
      },
      {
        "date": "2026-01-30",
        "close": 22.49,
        "volume": 1809217
      },
      {
        "date": "2026-02-06",
        "close": 21.86,
        "volume": 4068933
      },
      {
        "date": "2026-02-13",
        "close": 22.46,
        "volume": 2133085
      },
      {
        "date": "2026-02-20",
        "close": 22.99,
        "volume": 1200667
      },
      {
        "date": "2026-02-27",
        "close": 22.97,
        "volume": 1594922
      },
      {
        "date": "2026-03-06",
        "close": 23.43,
        "volume": 4251955
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "volume": 3620010
      },
      {
        "date": "2026-03-20",
        "close": 22.02,
        "volume": 2682295
      },
      {
        "date": "2026-03-27",
        "close": 21.43,
        "volume": 1770159
      },
      {
        "date": "2026-04-03",
        "close": 24.89,
        "volume": 2218426
      },
      {
        "date": "2026-04-10",
        "close": 25.46,
        "volume": 2581115
      },
      {
        "date": "2026-04-17",
        "close": 29.64,
        "volume": 2130280
      },
      {
        "date": "2026-04-24",
        "close": 30.42,
        "volume": 2833028
      },
      {
        "date": "2026-05-01",
        "close": 29.99,
        "volume": 2326832
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "volume": 1691390
      },
      {
        "date": "2026-05-15",
        "close": 27.87,
        "volume": 1547793
      },
      {
        "date": "2026-05-22",
        "close": 26.73,
        "volume": 2167451
      },
      {
        "date": "2026-05-29",
        "close": 30.27,
        "volume": 2704394
      },
      {
        "date": "2026-06-05",
        "close": 30.35,
        "volume": 4257347
      },
      {
        "date": "2026-06-12",
        "close": 30.54,
        "volume": 2053028
      },
      {
        "date": "2026-06-19",
        "close": 31.74,
        "volume": 2170876
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "volume": 5555593
      },
      {
        "date": "2026-07-03",
        "close": 34.67,
        "volume": 1960615
      },
      {
        "date": "2026-07-10",
        "close": 33.69,
        "volume": 2593000
      },
      {
        "date": "2026-07-17",
        "close": 33.19,
        "volume": 2249382
      },
      {
        "date": "2026-07-24",
        "close": 31.73,
        "volume": 3006987
      },
      {
        "date": "2026-07-31",
        "close": 29.82,
        "volume": 2684992
      },
      {
        "date": "2026-08-07",
        "close": 30.84,
        "volume": 1689845
      }
    ],
    "sharemaestro_context": {
      "trend": 27.432167,
      "fair_value": 23.22015,
      "market_activity": 30.738137,
      "market_dynamics": -0.013336,
      "relative_strength": 11.571064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.06628,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.044938,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.392929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.328633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.305861
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.110193
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.080882
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.084514
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.316261
      }
    ]
  }
}