{
  "ticker": {
    "uuid": "3ecbbe16-78c9-469e-827d-21a9c948c88d",
    "symbol": "5444",
    "name": "Yamato Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8752.713867,
    "boundary_margin": 0.530954,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266792,
    "volatility_stability": 0.6293,
    "risk_context": 0.3748,
    "current_regime": {
      "move": 0.673732,
      "interruption": -0.10397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5900.783203,
        "direction_boundary": 3956.458008,
        "core_momentum": 0.491431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2023-08-25",
        "close": 5983.562012,
        "direction_boundary": 4058.745117,
        "core_momentum": 0.474239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2023-09-01",
        "close": 6179.615723,
        "direction_boundary": 3817.347412,
        "core_momentum": 0.618825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2023-09-08",
        "close": 6299.861816,
        "direction_boundary": 3907.360107,
        "core_momentum": 0.612306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234411
      },
      {
        "date": "2023-09-15",
        "close": 6382.640625,
        "direction_boundary": 3665.963379,
        "core_momentum": 0.741054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197222
      },
      {
        "date": "2023-09-22",
        "close": 6621.389648,
        "direction_boundary": 3821.439941,
        "core_momentum": 0.732695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2023-09-29",
        "close": 6354.298828,
        "direction_boundary": 3708.295166,
        "core_momentum": 0.713536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2023-10-06",
        "close": 6123.104492,
        "direction_boundary": 3890.32373,
        "core_momentum": 0.573932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2023-10-13",
        "close": 6292.943359,
        "direction_boundary": 3860.690674,
        "core_momentum": 0.630005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215367
      },
      {
        "date": "2023-10-20",
        "close": 6196.908203,
        "direction_boundary": 3682.895508,
        "core_momentum": 0.682619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217979
      },
      {
        "date": "2023-10-27",
        "close": 6203.132813,
        "direction_boundary": 3649.030029,
        "core_momentum": 0.69994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212775
      },
      {
        "date": "2023-11-03",
        "close": 6462.782715,
        "direction_boundary": 3928.421631,
        "core_momentum": 0.645135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2023-11-10",
        "close": 6511.688965,
        "direction_boundary": 4046.951416,
        "core_momentum": 0.609036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2023-11-17",
        "close": 6642.402832,
        "direction_boundary": 4068.117676,
        "core_momentum": 0.632795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2023-11-24",
        "close": 6765.114258,
        "direction_boundary": 4123.149902,
        "core_momentum": 0.640764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2023-12-01",
        "close": 6702.869629,
        "direction_boundary": 3911.48999,
        "core_momentum": 0.713636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21391
      },
      {
        "date": "2023-12-08",
        "close": 6488.569824,
        "direction_boundary": 3877.623535,
        "core_momentum": 0.673337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2023-12-15",
        "close": 6457.447266,
        "direction_boundary": 3831.058105,
        "core_momentum": 0.685552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2023-12-22",
        "close": 6604.166504,
        "direction_boundary": 3809.89209,
        "core_momentum": 0.733426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215227
      },
      {
        "date": "2023-12-29",
        "close": 6616.615723,
        "direction_boundary": 3814.125732,
        "core_momentum": 0.734766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210563
      },
      {
        "date": "2024-01-05",
        "close": 6893.160645,
        "direction_boundary": 3720.995361,
        "core_momentum": 0.852504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2024-01-12",
        "close": 6992.752441,
        "direction_boundary": 4025.785645,
        "core_momentum": 0.736991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214181
      },
      {
        "date": "2024-01-19",
        "close": 6966.076172,
        "direction_boundary": 4250.146973,
        "core_momentum": 0.63902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215052
      },
      {
        "date": "2024-01-26",
        "close": 7114.574219,
        "direction_boundary": 4368.676758,
        "core_momentum": 0.628542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2024-02-02",
        "close": 7523.610352,
        "direction_boundary": 4199.348145,
        "core_momentum": 0.791614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2024-02-09",
        "close": 7414.237793,
        "direction_boundary": 4309.411621,
        "core_momentum": 0.720476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2024-02-16",
        "close": 7522.72168,
        "direction_boundary": 4461.806641,
        "core_momentum": 0.686026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2024-02-23",
        "close": 7487.15332,
        "direction_boundary": 4554.9375,
        "core_momentum": 0.643744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2024-03-01",
        "close": 7493.37793,
        "direction_boundary": 4808.929688,
        "core_momentum": 0.558222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2024-03-08",
        "close": 7449.806641,
        "direction_boundary": 4859.729004,
        "core_momentum": 0.532968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2024-03-15",
        "close": 7494.266602,
        "direction_boundary": 4495.67334,
        "core_momentum": 0.666995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2024-03-22",
        "close": 7871.292969,
        "direction_boundary": 4478.740234,
        "core_momentum": 0.757479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2024-03-29",
        "close": 7881.190918,
        "direction_boundary": 4653.009766,
        "core_momentum": 0.693783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2024-04-05",
        "close": 7592.988281,
        "direction_boundary": 4539.734375,
        "core_momentum": 0.672562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2024-04-12",
        "close": 7679.906738,
        "direction_boundary": 4644.295898,
        "core_momentum": 0.653621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2024-04-19",
        "close": 7366.086914,
        "direction_boundary": 4748.858398,
        "core_momentum": 0.551128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2024-04-26",
        "close": 7364.256836,
        "direction_boundary": 4635.583008,
        "core_momentum": 0.588637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2024-05-03",
        "close": 7699.120605,
        "direction_boundary": 4774.999023,
        "core_momentum": 0.612382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2024-05-10",
        "close": 7873.871582,
        "direction_boundary": 4731.431641,
        "core_momentum": 0.664163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2024-05-17",
        "close": 8011.11084,
        "direction_boundary": 4835.993652,
        "core_momentum": 0.656559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2024-05-24",
        "close": 7465.813477,
        "direction_boundary": 4809.852539,
        "core_momentum": 0.552192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20348
      },
      {
        "date": "2024-05-31",
        "close": 7502.410645,
        "direction_boundary": 4844.707031,
        "core_momentum": 0.548579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2024-06-07",
        "close": 7361.512207,
        "direction_boundary": 5077.35791,
        "core_momentum": 0.449871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198519
      },
      {
        "date": "2024-06-14",
        "close": 6979.071777,
        "direction_boundary": 5193.24707,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21405
      },
      {
        "date": "2024-06-21",
        "close": 7034.882324,
        "direction_boundary": 5125.281738,
        "core_momentum": 0.372585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212348
      },
      {
        "date": "2024-06-28",
        "close": 7160.228027,
        "direction_boundary": 5341.375977,
        "core_momentum": 0.340521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213392
      },
      {
        "date": "2024-07-05",
        "close": 7334.063965,
        "direction_boundary": 5333.53418,
        "core_momentum": 0.375085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208609
      },
      {
        "date": "2024-07-12",
        "close": 7360.59668,
        "direction_boundary": 5321.335938,
        "core_momentum": 0.383223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207908
      },
      {
        "date": "2024-07-19",
        "close": 7805.251953,
        "direction_boundary": 5391.915039,
        "core_momentum": 0.447584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222001
      },
      {
        "date": "2024-07-26",
        "close": 7025.73291,
        "direction_boundary": 5595.811035,
        "core_momentum": 0.255534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26743
      },
      {
        "date": "2024-08-02",
        "close": 6438.349609,
        "direction_boundary": 6151.732422,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280464
      },
      {
        "date": "2024-08-09",
        "close": 6272.747559,
        "direction_boundary": 6175.258789,
        "core_momentum": 0.015787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281612
      },
      {
        "date": "2024-08-16",
        "close": 6631.399414,
        "direction_boundary": 5900.783203,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293246
      },
      {
        "date": "2024-08-23",
        "close": 6614.016113,
        "direction_boundary": 5983.562012,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293262
      },
      {
        "date": "2024-08-30",
        "close": 6637.803711,
        "direction_boundary": 6179.615723,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293393
      },
      {
        "date": "2024-09-06",
        "close": 6447.498535,
        "direction_boundary": 6299.861816,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295344
      },
      {
        "date": "2024-09-13",
        "close": 6489.585938,
        "direction_boundary": 6382.640625,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295388
      },
      {
        "date": "2024-09-20",
        "close": 6602.121582,
        "direction_boundary": 6621.389648,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28678
      },
      {
        "date": "2024-09-27",
        "close": 6806.15918,
        "direction_boundary": 6354.298828,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291232
      },
      {
        "date": "2024-10-04",
        "close": 6903.027344,
        "direction_boundary": 6123.104492,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288784
      },
      {
        "date": "2024-10-11",
        "close": 6832.492676,
        "direction_boundary": 6292.943359,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288088
      },
      {
        "date": "2024-10-18",
        "close": 6743.147949,
        "direction_boundary": 6196.908203,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283391
      },
      {
        "date": "2024-10-25",
        "close": 6463.829102,
        "direction_boundary": 6203.132813,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288413
      },
      {
        "date": "2024-11-01",
        "close": 6840.956543,
        "direction_boundary": 6462.782715,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293074
      },
      {
        "date": "2024-11-08",
        "close": 7642.234863,
        "direction_boundary": 6511.688965,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332306
      },
      {
        "date": "2024-11-15",
        "close": 7537.842773,
        "direction_boundary": 6642.402832,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33165
      },
      {
        "date": "2024-11-22",
        "close": 7596.151367,
        "direction_boundary": 6765.114258,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2024-11-29",
        "close": 7260.405273,
        "direction_boundary": 6702.869629,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323131
      },
      {
        "date": "2024-12-06",
        "close": 7085.477539,
        "direction_boundary": 6488.569824,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323813
      },
      {
        "date": "2024-12-13",
        "close": 7053.502441,
        "direction_boundary": 6457.447266,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31513
      },
      {
        "date": "2024-12-20",
        "close": 6860.706543,
        "direction_boundary": 6604.166504,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317295
      },
      {
        "date": "2024-12-27",
        "close": 6993.3125,
        "direction_boundary": 6616.615723,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317476
      },
      {
        "date": "2025-01-03",
        "close": 6982.026367,
        "direction_boundary": 6893.160645,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31544
      },
      {
        "date": "2025-01-10",
        "close": 6952.87207,
        "direction_boundary": 6992.752441,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315353
      },
      {
        "date": "2025-01-17",
        "close": 6993.3125,
        "direction_boundary": 6966.076172,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303241
      },
      {
        "date": "2025-01-24",
        "close": 6871.051758,
        "direction_boundary": 7114.574219,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26707
      },
      {
        "date": "2025-01-31",
        "close": 7241.595703,
        "direction_boundary": 7523.610352,
        "core_momentum": -0.037484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246117
      },
      {
        "date": "2025-02-07",
        "close": 7283.916504,
        "direction_boundary": 7414.237793,
        "core_momentum": -0.017577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242133
      },
      {
        "date": "2025-02-14",
        "close": 7614.020508,
        "direction_boundary": 7522.72168,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237958
      },
      {
        "date": "2025-02-21",
        "close": 7450.379395,
        "direction_boundary": 7487.15332,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240691
      },
      {
        "date": "2025-02-28",
        "close": 7389.249023,
        "direction_boundary": 7493.37793,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241347
      },
      {
        "date": "2025-03-07",
        "close": 7594.270508,
        "direction_boundary": 7449.806641,
        "core_momentum": 0.019392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2025-03-14",
        "close": 7580.164063,
        "direction_boundary": 7494.266602,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2025-03-21",
        "close": 7888.636719,
        "direction_boundary": 7871.292969,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242927
      },
      {
        "date": "2025-03-28",
        "close": 7880.814941,
        "direction_boundary": 7881.190918,
        "core_momentum": -4.8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240723
      },
      {
        "date": "2025-04-04",
        "close": 7247.844727,
        "direction_boundary": 7592.988281,
        "core_momentum": -0.045456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270258
      },
      {
        "date": "2025-04-11",
        "close": 7365.382813,
        "direction_boundary": 7679.906738,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270361
      },
      {
        "date": "2025-04-18",
        "close": 8006.060059,
        "direction_boundary": 7366.086914,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2025-04-25",
        "close": 7965.596191,
        "direction_boundary": 7364.256836,
        "core_momentum": 0.081656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2025-05-02",
        "close": 8062.901855,
        "direction_boundary": 7699.120605,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274507
      },
      {
        "date": "2025-05-09",
        "close": 8165.98877,
        "direction_boundary": 7873.871582,
        "core_momentum": 0.0371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2025-05-16",
        "close": 8213.197266,
        "direction_boundary": 8011.11084,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228778
      },
      {
        "date": "2025-05-23",
        "close": 8106.255859,
        "direction_boundary": 7465.813477,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229795
      },
      {
        "date": "2025-05-30",
        "close": 8240.171875,
        "direction_boundary": 7502.410645,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2025-06-06",
        "close": 8639.993164,
        "direction_boundary": 7361.512207,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2025-06-13",
        "close": 8406.844727,
        "direction_boundary": 6979.071777,
        "core_momentum": 0.204579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2025-06-20",
        "close": 8344.222656,
        "direction_boundary": 7034.882324,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223527
      },
      {
        "date": "2025-06-27",
        "close": 8552.322266,
        "direction_boundary": 7160.228027,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224226
      },
      {
        "date": "2025-07-04",
        "close": 8620.724609,
        "direction_boundary": 7334.063965,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22382
      },
      {
        "date": "2025-07-11",
        "close": 8596.638672,
        "direction_boundary": 7360.59668,
        "core_momentum": 0.167927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2025-07-18",
        "close": 8704.542969,
        "direction_boundary": 7805.251953,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2025-07-25",
        "close": 9094.729492,
        "direction_boundary": 7025.73291,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225644
      },
      {
        "date": "2025-08-01",
        "close": 8211.269531,
        "direction_boundary": 6438.349609,
        "core_momentum": 0.275369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266673
      },
      {
        "date": "2025-08-08",
        "close": 8752.713867,
        "direction_boundary": 6272.747559,
        "core_momentum": 0.395356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278964
      },
      {
        "date": "2025-08-15",
        "close": 8692.982422,
        "direction_boundary": 6631.399414,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2025-08-22",
        "close": 9117.851563,
        "direction_boundary": 6614.016113,
        "core_momentum": 0.378565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2025-08-29",
        "close": 9338.476563,
        "direction_boundary": 6637.803711,
        "core_momentum": 0.406862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277458
      },
      {
        "date": "2025-09-05",
        "close": 9773.944336,
        "direction_boundary": 6447.498535,
        "core_momentum": 0.515928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2025-09-12",
        "close": 9529.234375,
        "direction_boundary": 6489.585938,
        "core_momentum": 0.468389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284792
      },
      {
        "date": "2025-09-19",
        "close": 9317.28125,
        "direction_boundary": 6602.121582,
        "core_momentum": 0.411256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284312
      },
      {
        "date": "2025-09-26",
        "close": 9269.109375,
        "direction_boundary": 6806.15918,
        "core_momentum": 0.361871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2025-10-03",
        "close": 9058.55957,
        "direction_boundary": 6903.027344,
        "core_momentum": 0.312259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257344
      },
      {
        "date": "2025-10-10",
        "close": 9385.207031,
        "direction_boundary": 6832.492676,
        "core_momentum": 0.373614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259857
      },
      {
        "date": "2025-10-17",
        "close": 9268.125977,
        "direction_boundary": 6743.147949,
        "core_momentum": 0.374451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2025-10-24",
        "close": 9211.060547,
        "direction_boundary": 6463.829102,
        "core_momentum": 0.425016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238425
      },
      {
        "date": "2025-10-31",
        "close": 9575.095703,
        "direction_boundary": 6840.956543,
        "core_momentum": 0.399672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2025-11-07",
        "close": 9282.883789,
        "direction_boundary": 7642.234863,
        "core_momentum": 0.214682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24802
      },
      {
        "date": "2025-11-14",
        "close": 9602.644531,
        "direction_boundary": 7537.842773,
        "core_momentum": 0.273925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25125
      },
      {
        "date": "2025-11-21",
        "close": 9741.371094,
        "direction_boundary": 7596.151367,
        "core_momentum": 0.282409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249953
      },
      {
        "date": "2025-11-28",
        "close": 10276.600586,
        "direction_boundary": 7260.405273,
        "core_momentum": 0.415431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2025-12-05",
        "close": 10035.550781,
        "direction_boundary": 7085.477539,
        "core_momentum": 0.416355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255286
      },
      {
        "date": "2025-12-12",
        "close": 10483.214844,
        "direction_boundary": 7053.502441,
        "core_momentum": 0.486242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255852
      },
      {
        "date": "2025-12-19",
        "close": 10473.375977,
        "direction_boundary": 6860.706543,
        "core_momentum": 0.526574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255196
      },
      {
        "date": "2025-12-26",
        "close": 10616.038086,
        "direction_boundary": 6993.3125,
        "core_momentum": 0.518027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2026-01-02",
        "close": 10517.650391,
        "direction_boundary": 6982.026367,
        "core_momentum": 0.506389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2026-01-09",
        "close": 11048.944336,
        "direction_boundary": 6952.87207,
        "core_momentum": 0.589119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26133
      },
      {
        "date": "2026-01-16",
        "close": 11727.819336,
        "direction_boundary": 6993.3125,
        "core_momentum": 0.677005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2026-01-23",
        "close": 11609.753906,
        "direction_boundary": 6871.051758,
        "core_momentum": 0.689662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267791
      },
      {
        "date": "2026-01-30",
        "close": 10980.072266,
        "direction_boundary": 7241.595703,
        "core_momentum": 0.51625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2026-02-06",
        "close": 12337.823242,
        "direction_boundary": 7283.916504,
        "core_momentum": 0.693845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2026-02-13",
        "close": 11245.719727,
        "direction_boundary": 7614.020508,
        "core_momentum": 0.476975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304383
      },
      {
        "date": "2026-02-20",
        "close": 12549.357422,
        "direction_boundary": 7450.379395,
        "core_momentum": 0.684392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2026-02-27",
        "close": 12795.326172,
        "direction_boundary": 7389.249023,
        "core_momentum": 0.731614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2026-03-06",
        "close": 11919.675781,
        "direction_boundary": 7594.270508,
        "core_momentum": 0.569562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2026-03-13",
        "close": 11781.932617,
        "direction_boundary": 7580.164063,
        "core_momentum": 0.554311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34392
      },
      {
        "date": "2026-03-20",
        "close": 11890.15918,
        "direction_boundary": 7888.636719,
        "core_momentum": 0.507251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2026-03-27",
        "close": 12205.0,
        "direction_boundary": 7880.814941,
        "core_momentum": 0.548698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341158
      },
      {
        "date": "2026-04-03",
        "close": 12205.0,
        "direction_boundary": 7247.844727,
        "core_momentum": 0.683949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2026-04-10",
        "close": 12280.0,
        "direction_boundary": 7365.382813,
        "core_momentum": 0.667259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336396
      },
      {
        "date": "2026-04-17",
        "close": 11955.0,
        "direction_boundary": 8006.060059,
        "core_momentum": 0.493244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2026-04-24",
        "close": 12045.0,
        "direction_boundary": 7965.596191,
        "core_momentum": 0.512128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338152
      },
      {
        "date": "2026-05-01",
        "close": 12120.0,
        "direction_boundary": 8062.901855,
        "core_momentum": 0.503181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33568
      },
      {
        "date": "2026-05-08",
        "close": 12060.0,
        "direction_boundary": 8165.98877,
        "core_momentum": 0.476857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331381
      },
      {
        "date": "2026-05-15",
        "close": 11975.0,
        "direction_boundary": 8213.197266,
        "core_momentum": 0.458019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330362
      },
      {
        "date": "2026-05-22",
        "close": 11465.0,
        "direction_boundary": 8106.255859,
        "core_momentum": 0.41434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33797
      },
      {
        "date": "2026-05-29",
        "close": 11785.0,
        "direction_boundary": 8240.171875,
        "core_momentum": 0.430189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33259
      },
      {
        "date": "2026-06-05",
        "close": 11685.0,
        "direction_boundary": 8639.993164,
        "core_momentum": 0.352432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3306
      },
      {
        "date": "2026-06-12",
        "close": 11950.0,
        "direction_boundary": 8406.844727,
        "core_momentum": 0.421461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32704
      },
      {
        "date": "2026-06-19",
        "close": 12380.0,
        "direction_boundary": 8344.222656,
        "core_momentum": 0.483661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329576
      },
      {
        "date": "2026-06-26",
        "close": 12150.0,
        "direction_boundary": 8552.322266,
        "core_momentum": 0.420667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331222
      },
      {
        "date": "2026-07-03",
        "close": 12480.0,
        "direction_boundary": 8620.724609,
        "core_momentum": 0.447674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331845
      },
      {
        "date": "2026-07-10",
        "close": 12410.0,
        "direction_boundary": 8596.638672,
        "core_momentum": 0.443587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326405
      },
      {
        "date": "2026-07-17",
        "close": 12785.0,
        "direction_boundary": 8704.542969,
        "core_momentum": 0.468773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2026-07-24",
        "close": 13140.0,
        "direction_boundary": 9094.729492,
        "core_momentum": 0.444793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319931
      },
      {
        "date": "2026-07-31",
        "close": 13500.0,
        "direction_boundary": 8211.269531,
        "core_momentum": 0.644082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2026-08-07",
        "close": 13400.0,
        "direction_boundary": 8752.713867,
        "core_momentum": 0.530954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5900.783203,
        "volume": 903200
      },
      {
        "date": "2023-08-25",
        "close": 5983.562012,
        "volume": 625300
      },
      {
        "date": "2023-09-01",
        "close": 6179.615723,
        "volume": 572700
      },
      {
        "date": "2023-09-08",
        "close": 6299.861816,
        "volume": 886200
      },
      {
        "date": "2023-09-15",
        "close": 6382.640625,
        "volume": 871200
      },
      {
        "date": "2023-09-22",
        "close": 6621.389648,
        "volume": 1376100
      },
      {
        "date": "2023-09-29",
        "close": 6354.298828,
        "volume": 1107000
      },
      {
        "date": "2023-10-06",
        "close": 6123.104492,
        "volume": 1209200
      },
      {
        "date": "2023-10-13",
        "close": 6292.943359,
        "volume": 657200
      },
      {
        "date": "2023-10-20",
        "close": 6196.908203,
        "volume": 748700
      },
      {
        "date": "2023-10-27",
        "close": 6203.132813,
        "volume": 787400
      },
      {
        "date": "2023-11-03",
        "close": 6462.782715,
        "volume": 1967100
      },
      {
        "date": "2023-11-10",
        "close": 6511.688965,
        "volume": 1219800
      },
      {
        "date": "2023-11-17",
        "close": 6642.402832,
        "volume": 759200
      },
      {
        "date": "2023-11-24",
        "close": 6765.114258,
        "volume": 639600
      },
      {
        "date": "2023-12-01",
        "close": 6702.869629,
        "volume": 747900
      },
      {
        "date": "2023-12-08",
        "close": 6488.569824,
        "volume": 778100
      },
      {
        "date": "2023-12-15",
        "close": 6457.447266,
        "volume": 894300
      },
      {
        "date": "2023-12-22",
        "close": 6604.166504,
        "volume": 606700
      },
      {
        "date": "2023-12-29",
        "close": 6616.615723,
        "volume": 364700
      },
      {
        "date": "2024-01-05",
        "close": 6893.160645,
        "volume": 364600
      },
      {
        "date": "2024-01-12",
        "close": 6992.752441,
        "volume": 671600
      },
      {
        "date": "2024-01-19",
        "close": 6966.076172,
        "volume": 583500
      },
      {
        "date": "2024-01-26",
        "close": 7114.574219,
        "volume": 627700
      },
      {
        "date": "2024-02-02",
        "close": 7523.610352,
        "volume": 1393900
      },
      {
        "date": "2024-02-09",
        "close": 7414.237793,
        "volume": 823600
      },
      {
        "date": "2024-02-16",
        "close": 7522.72168,
        "volume": 661800
      },
      {
        "date": "2024-02-23",
        "close": 7487.15332,
        "volume": 588200
      },
      {
        "date": "2024-03-01",
        "close": 7493.37793,
        "volume": 820100
      },
      {
        "date": "2024-03-08",
        "close": 7449.806641,
        "volume": 685600
      },
      {
        "date": "2024-03-15",
        "close": 7494.266602,
        "volume": 1275200
      },
      {
        "date": "2024-03-22",
        "close": 7871.292969,
        "volume": 575900
      },
      {
        "date": "2024-03-29",
        "close": 7881.190918,
        "volume": 619600
      },
      {
        "date": "2024-04-05",
        "close": 7592.988281,
        "volume": 748500
      },
      {
        "date": "2024-04-12",
        "close": 7679.906738,
        "volume": 540800
      },
      {
        "date": "2024-04-19",
        "close": 7366.086914,
        "volume": 764900
      },
      {
        "date": "2024-04-26",
        "close": 7364.256836,
        "volume": 734400
      },
      {
        "date": "2024-05-03",
        "close": 7699.120605,
        "volume": 985700
      },
      {
        "date": "2024-05-10",
        "close": 7873.871582,
        "volume": 707500
      },
      {
        "date": "2024-05-17",
        "close": 8011.11084,
        "volume": 538400
      },
      {
        "date": "2024-05-24",
        "close": 7465.813477,
        "volume": 1209700
      },
      {
        "date": "2024-05-31",
        "close": 7502.410645,
        "volume": 1465300
      },
      {
        "date": "2024-06-07",
        "close": 7361.512207,
        "volume": 759400
      },
      {
        "date": "2024-06-14",
        "close": 6979.071777,
        "volume": 1765400
      },
      {
        "date": "2024-06-21",
        "close": 7034.882324,
        "volume": 1322100
      },
      {
        "date": "2024-06-28",
        "close": 7160.228027,
        "volume": 891300
      },
      {
        "date": "2024-07-05",
        "close": 7334.063965,
        "volume": 919500
      },
      {
        "date": "2024-07-12",
        "close": 7360.59668,
        "volume": 781400
      },
      {
        "date": "2024-07-19",
        "close": 7805.251953,
        "volume": 1171300
      },
      {
        "date": "2024-07-26",
        "close": 7025.73291,
        "volume": 1702700
      },
      {
        "date": "2024-08-02",
        "close": 6438.349609,
        "volume": 1852500
      },
      {
        "date": "2024-08-09",
        "close": 6272.747559,
        "volume": 1849900
      },
      {
        "date": "2024-08-16",
        "close": 6631.399414,
        "volume": 803600
      },
      {
        "date": "2024-08-23",
        "close": 6614.016113,
        "volume": 620900
      },
      {
        "date": "2024-08-30",
        "close": 6637.803711,
        "volume": 984500
      },
      {
        "date": "2024-09-06",
        "close": 6447.498535,
        "volume": 709800
      },
      {
        "date": "2024-09-13",
        "close": 6489.585938,
        "volume": 884800
      },
      {
        "date": "2024-09-20",
        "close": 6602.121582,
        "volume": 616000
      },
      {
        "date": "2024-09-27",
        "close": 6806.15918,
        "volume": 801700
      },
      {
        "date": "2024-10-04",
        "close": 6903.027344,
        "volume": 710800
      },
      {
        "date": "2024-10-11",
        "close": 6832.492676,
        "volume": 528100
      },
      {
        "date": "2024-10-18",
        "close": 6743.147949,
        "volume": 368400
      },
      {
        "date": "2024-10-25",
        "close": 6463.829102,
        "volume": 575400
      },
      {
        "date": "2024-11-01",
        "close": 6840.956543,
        "volume": 1142500
      },
      {
        "date": "2024-11-08",
        "close": 7642.234863,
        "volume": 1359600
      },
      {
        "date": "2024-11-15",
        "close": 7537.842773,
        "volume": 742500
      },
      {
        "date": "2024-11-22",
        "close": 7596.151367,
        "volume": 921200
      },
      {
        "date": "2024-11-29",
        "close": 7260.405273,
        "volume": 1056100
      },
      {
        "date": "2024-12-06",
        "close": 7085.477539,
        "volume": 553900
      },
      {
        "date": "2024-12-13",
        "close": 7053.502441,
        "volume": 746800
      },
      {
        "date": "2024-12-20",
        "close": 6860.706543,
        "volume": 641200
      },
      {
        "date": "2024-12-27",
        "close": 6993.3125,
        "volume": 427300
      },
      {
        "date": "2025-01-03",
        "close": 6982.026367,
        "volume": 120200
      },
      {
        "date": "2025-01-10",
        "close": 6952.87207,
        "volume": 679300
      },
      {
        "date": "2025-01-17",
        "close": 6993.3125,
        "volume": 742800
      },
      {
        "date": "2025-01-24",
        "close": 6871.051758,
        "volume": 990600
      },
      {
        "date": "2025-01-31",
        "close": 7241.595703,
        "volume": 1603500
      },
      {
        "date": "2025-02-07",
        "close": 7283.916504,
        "volume": 1506900
      },
      {
        "date": "2025-02-14",
        "close": 7614.020508,
        "volume": 1338400
      },
      {
        "date": "2025-02-21",
        "close": 7450.379395,
        "volume": 833000
      },
      {
        "date": "2025-02-28",
        "close": 7389.249023,
        "volume": 707300
      },
      {
        "date": "2025-03-07",
        "close": 7594.270508,
        "volume": 1030800
      },
      {
        "date": "2025-03-14",
        "close": 7580.164063,
        "volume": 1501700
      },
      {
        "date": "2025-03-21",
        "close": 7888.636719,
        "volume": 867600
      },
      {
        "date": "2025-03-28",
        "close": 7880.814941,
        "volume": 1003300
      },
      {
        "date": "2025-04-04",
        "close": 7247.844727,
        "volume": 1118300
      },
      {
        "date": "2025-04-11",
        "close": 7365.382813,
        "volume": 1420500
      },
      {
        "date": "2025-04-18",
        "close": 8006.060059,
        "volume": 1284300
      },
      {
        "date": "2025-04-25",
        "close": 7965.596191,
        "volume": 1308100
      },
      {
        "date": "2025-05-02",
        "close": 8062.901855,
        "volume": 1655800
      },
      {
        "date": "2025-05-09",
        "close": 8165.98877,
        "volume": 653900
      },
      {
        "date": "2025-05-16",
        "close": 8213.197266,
        "volume": 840400
      },
      {
        "date": "2025-05-23",
        "close": 8106.255859,
        "volume": 634700
      },
      {
        "date": "2025-05-30",
        "close": 8240.171875,
        "volume": 692900
      },
      {
        "date": "2025-06-06",
        "close": 8639.993164,
        "volume": 1430700
      },
      {
        "date": "2025-06-13",
        "close": 8406.844727,
        "volume": 698800
      },
      {
        "date": "2025-06-20",
        "close": 8344.222656,
        "volume": 663600
      },
      {
        "date": "2025-06-27",
        "close": 8552.322266,
        "volume": 590300
      },
      {
        "date": "2025-07-04",
        "close": 8620.724609,
        "volume": 948400
      },
      {
        "date": "2025-07-11",
        "close": 8596.638672,
        "volume": 769600
      },
      {
        "date": "2025-07-18",
        "close": 8704.542969,
        "volume": 629800
      },
      {
        "date": "2025-07-25",
        "close": 9094.729492,
        "volume": 793500
      },
      {
        "date": "2025-08-01",
        "close": 8211.269531,
        "volume": 2751200
      },
      {
        "date": "2025-08-08",
        "close": 8752.713867,
        "volume": 1097100
      },
      {
        "date": "2025-08-15",
        "close": 8692.982422,
        "volume": 736700
      },
      {
        "date": "2025-08-22",
        "close": 9117.851563,
        "volume": 799200
      },
      {
        "date": "2025-08-29",
        "close": 9338.476563,
        "volume": 848400
      },
      {
        "date": "2025-09-05",
        "close": 9773.944336,
        "volume": 824100
      },
      {
        "date": "2025-09-12",
        "close": 9529.234375,
        "volume": 759500
      },
      {
        "date": "2025-09-19",
        "close": 9317.28125,
        "volume": 768000
      },
      {
        "date": "2025-09-26",
        "close": 9269.109375,
        "volume": 586200
      },
      {
        "date": "2025-10-03",
        "close": 9058.55957,
        "volume": 769200
      },
      {
        "date": "2025-10-10",
        "close": 9385.207031,
        "volume": 808400
      },
      {
        "date": "2025-10-17",
        "close": 9268.125977,
        "volume": 484100
      },
      {
        "date": "2025-10-24",
        "close": 9211.060547,
        "volume": 654200
      },
      {
        "date": "2025-10-31",
        "close": 9575.095703,
        "volume": 1242100
      },
      {
        "date": "2025-11-07",
        "close": 9282.883789,
        "volume": 700500
      },
      {
        "date": "2025-11-14",
        "close": 9602.644531,
        "volume": 585100
      },
      {
        "date": "2025-11-21",
        "close": 9741.371094,
        "volume": 596500
      },
      {
        "date": "2025-11-28",
        "close": 10276.600586,
        "volume": 604500
      },
      {
        "date": "2025-12-05",
        "close": 10035.550781,
        "volume": 711000
      },
      {
        "date": "2025-12-12",
        "close": 10483.214844,
        "volume": 489100
      },
      {
        "date": "2025-12-19",
        "close": 10473.375977,
        "volume": 681700
      },
      {
        "date": "2025-12-26",
        "close": 10616.038086,
        "volume": 547500
      },
      {
        "date": "2026-01-02",
        "close": 10517.650391,
        "volume": 419400
      },
      {
        "date": "2026-01-09",
        "close": 11048.944336,
        "volume": 791000
      },
      {
        "date": "2026-01-16",
        "close": 11727.819336,
        "volume": 764400
      },
      {
        "date": "2026-01-23",
        "close": 11609.753906,
        "volume": 942900
      },
      {
        "date": "2026-01-30",
        "close": 10980.072266,
        "volume": 1172000
      },
      {
        "date": "2026-02-06",
        "close": 12337.823242,
        "volume": 1694100
      },
      {
        "date": "2026-02-13",
        "close": 11245.719727,
        "volume": 905400
      },
      {
        "date": "2026-02-20",
        "close": 12549.357422,
        "volume": 1162600
      },
      {
        "date": "2026-02-27",
        "close": 12795.326172,
        "volume": 825500
      },
      {
        "date": "2026-03-06",
        "close": 11919.675781,
        "volume": 905600
      },
      {
        "date": "2026-03-13",
        "close": 11781.932617,
        "volume": 799700
      },
      {
        "date": "2026-03-20",
        "close": 11890.15918,
        "volume": 571100
      },
      {
        "date": "2026-03-27",
        "close": 12205.0,
        "volume": 819000
      },
      {
        "date": "2026-04-03",
        "close": 12205.0,
        "volume": 777900
      },
      {
        "date": "2026-04-10",
        "close": 12280.0,
        "volume": 691000
      },
      {
        "date": "2026-04-17",
        "close": 11955.0,
        "volume": 604900
      },
      {
        "date": "2026-04-24",
        "close": 12045.0,
        "volume": 607000
      },
      {
        "date": "2026-05-01",
        "close": 12120.0,
        "volume": 876200
      },
      {
        "date": "2026-05-08",
        "close": 12060.0,
        "volume": 483900
      },
      {
        "date": "2026-05-15",
        "close": 11975.0,
        "volume": 734800
      },
      {
        "date": "2026-05-22",
        "close": 11465.0,
        "volume": 702800
      },
      {
        "date": "2026-05-29",
        "close": 11785.0,
        "volume": 914800
      },
      {
        "date": "2026-06-05",
        "close": 11685.0,
        "volume": 163800
      },
      {
        "date": "2026-06-12",
        "close": 11950.0,
        "volume": 217400
      },
      {
        "date": "2026-06-19",
        "close": 12380.0,
        "volume": 156600
      },
      {
        "date": "2026-06-26",
        "close": 12150.0,
        "volume": 89100
      },
      {
        "date": "2026-07-03",
        "close": 12480.0,
        "volume": 85200
      },
      {
        "date": "2026-07-10",
        "close": 12410.0,
        "volume": 587000
      },
      {
        "date": "2026-07-17",
        "close": 12785.0,
        "volume": 622500
      },
      {
        "date": "2026-07-24",
        "close": 13140.0,
        "volume": 504100
      },
      {
        "date": "2026-07-31",
        "close": 13500.0,
        "volume": 1150600
      },
      {
        "date": "2026-08-07",
        "close": 13400.0,
        "volume": 828000
      }
    ],
    "sharemaestro_context": {
      "trend": 12160.421322,
      "fair_value": 8543.021466,
      "market_activity": 63.054754,
      "market_dynamics": 1.063143,
      "relative_strength": 0.775848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.022576,
        "directional_follow_through": 0.6557,
        "regime_survival": 0.9836,
        "conditional_difference": -0.002956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.076807,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.01095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.229142,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.040387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.392154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 2.042653
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.025839
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.060088
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.008205
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.038762
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.065403
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673732
      }
    ]
  }
}