{
  "ticker": {
    "uuid": "3ecd0aa7-c517-467e-9ca5-424297759aae",
    "symbol": "MREI",
    "name": "PT Maskapai Reasuransi Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 920.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 935.0,
    "boundary_margin": -0.016043,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272631,
    "volatility_stability": 0.4772,
    "risk_context": 0.3668,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1951.39624,
        "direction_boundary": 3035.334473,
        "core_momentum": -0.357107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84104
      },
      {
        "date": "2023-08-11",
        "close": 1907.924561,
        "direction_boundary": 2996.912598,
        "core_momentum": -0.36337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840117
      },
      {
        "date": "2023-08-18",
        "close": 1927.245361,
        "direction_boundary": 3054.545654,
        "core_momentum": -0.369057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842541
      },
      {
        "date": "2023-08-25",
        "close": 1888.60376,
        "direction_boundary": 3217.838867,
        "core_momentum": -0.413083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839674
      },
      {
        "date": "2023-09-01",
        "close": 1888.60376,
        "direction_boundary": 3179.416748,
        "core_momentum": -0.40599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838701
      },
      {
        "date": "2023-09-08",
        "close": 1874.113159,
        "direction_boundary": 3784.562744,
        "core_momentum": -0.504801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828217
      },
      {
        "date": "2023-09-15",
        "close": 1849.96228,
        "direction_boundary": 4687.479004,
        "core_momentum": -0.60534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82223
      },
      {
        "date": "2023-09-22",
        "close": 1864.452881,
        "direction_boundary": 3746.140625,
        "core_momentum": -0.5023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819691
      },
      {
        "date": "2023-09-29",
        "close": 1830.641602,
        "direction_boundary": 4178.387695,
        "core_momentum": -0.561878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819725
      },
      {
        "date": "2023-10-06",
        "close": 1820.981201,
        "direction_boundary": 4063.121826,
        "core_momentum": -0.551827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818687
      },
      {
        "date": "2023-10-13",
        "close": 1835.471802,
        "direction_boundary": 4072.727295,
        "core_momentum": -0.549326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80383
      },
      {
        "date": "2023-10-20",
        "close": 1878.943359,
        "direction_boundary": 4322.469727,
        "core_momentum": -0.565308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805963
      },
      {
        "date": "2023-10-27",
        "close": 1864.452881,
        "direction_boundary": 4034.30542,
        "core_momentum": -0.53785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7893
      },
      {
        "date": "2023-11-03",
        "close": 1849.96228,
        "direction_boundary": 3736.535156,
        "core_momentum": -0.504899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789603
      },
      {
        "date": "2023-11-10",
        "close": 1854.79248,
        "direction_boundary": 4005.48877,
        "core_momentum": -0.536937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786907
      },
      {
        "date": "2023-11-17",
        "close": 1738.868042,
        "direction_boundary": 3899.828613,
        "core_momentum": -0.554117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787513
      },
      {
        "date": "2023-11-24",
        "close": 1719.547119,
        "direction_boundary": 3880.617432,
        "core_momentum": -0.556888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779457
      },
      {
        "date": "2023-12-01",
        "close": 1849.96228,
        "direction_boundary": 3784.562744,
        "core_momentum": -0.511182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789396
      },
      {
        "date": "2023-12-08",
        "close": 1932.075439,
        "direction_boundary": 4476.157715,
        "core_momentum": -0.568363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445186
      },
      {
        "date": "2023-12-15",
        "close": 1932.075439,
        "direction_boundary": 4399.314453,
        "core_momentum": -0.560824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440769
      },
      {
        "date": "2023-12-22",
        "close": 1951.39624,
        "direction_boundary": 4553.001953,
        "core_momentum": -0.571404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406861
      },
      {
        "date": "2023-12-29",
        "close": 2009.358521,
        "direction_boundary": 4139.965332,
        "core_momentum": -0.514644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404366
      },
      {
        "date": "2024-01-05",
        "close": 1941.73584,
        "direction_boundary": 4514.57959,
        "core_momentum": -0.569897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34132
      },
      {
        "date": "2024-01-12",
        "close": 1671.245361,
        "direction_boundary": 5259.005371,
        "core_momentum": -0.682213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2024-01-19",
        "close": 1685.73584,
        "direction_boundary": 4850.771484,
        "core_momentum": -0.652481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275717
      },
      {
        "date": "2024-01-26",
        "close": 1671.245361,
        "direction_boundary": 4793.13916,
        "core_momentum": -0.651326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275682
      },
      {
        "date": "2024-02-02",
        "close": 1627.77356,
        "direction_boundary": 4898.799805,
        "core_momentum": -0.66772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276189
      },
      {
        "date": "2024-02-09",
        "close": 1618.113159,
        "direction_boundary": 4874.786133,
        "core_momentum": -0.668065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275277
      },
      {
        "date": "2024-02-16",
        "close": 1449.056641,
        "direction_boundary": 4725.900391,
        "core_momentum": -0.69338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309451
      },
      {
        "date": "2024-02-23",
        "close": 1410.415161,
        "direction_boundary": 4802.744629,
        "core_momentum": -0.706331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309999
      },
      {
        "date": "2024-03-01",
        "close": 1308.981079,
        "direction_boundary": 4850.771484,
        "core_momentum": -0.73015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321651
      },
      {
        "date": "2024-03-08",
        "close": 1333.132202,
        "direction_boundary": 4255.231445,
        "core_momentum": -0.686707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2024-03-15",
        "close": 1381.43396,
        "direction_boundary": 3842.195557,
        "core_momentum": -0.640457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331637
      },
      {
        "date": "2024-03-22",
        "close": 1313.811279,
        "direction_boundary": 3534.819824,
        "core_momentum": -0.628323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2024-03-29",
        "close": 1449.056641,
        "direction_boundary": 3438.765137,
        "core_momentum": -0.578611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368494
      },
      {
        "date": "2024-04-05",
        "close": 1294.490601,
        "direction_boundary": 3246.655273,
        "core_momentum": -0.601285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2024-04-19",
        "close": 1251.018921,
        "direction_boundary": 3554.031006,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2024-04-26",
        "close": 1246.188721,
        "direction_boundary": 3554.031006,
        "core_momentum": -0.649359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391858
      },
      {
        "date": "2024-05-03",
        "close": 1226.86792,
        "direction_boundary": 3890.223145,
        "core_momentum": -0.684628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391686
      },
      {
        "date": "2024-05-10",
        "close": 1226.86792,
        "direction_boundary": 3832.590088,
        "core_momentum": -0.679885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392166
      },
      {
        "date": "2024-05-17",
        "close": 1154.415039,
        "direction_boundary": 3534.819824,
        "core_momentum": -0.673416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2024-05-24",
        "close": 1014.339661,
        "direction_boundary": 3554.031006,
        "core_momentum": -0.714595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420659
      },
      {
        "date": "2024-05-31",
        "close": 1043.320801,
        "direction_boundary": 3746.140625,
        "core_momentum": -0.721494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425952
      },
      {
        "date": "2024-06-07",
        "close": 1014.339661,
        "direction_boundary": 3477.187012,
        "core_momentum": -0.708287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404672
      },
      {
        "date": "2024-06-14",
        "close": 995.018921,
        "direction_boundary": 2154.26416,
        "core_momentum": -0.538117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393233
      },
      {
        "date": "2024-06-21",
        "close": 966.03772,
        "direction_boundary": 2241.20752,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2024-06-28",
        "close": 975.69812,
        "direction_boundary": 1980.377441,
        "core_momentum": -0.507317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2024-07-05",
        "close": 941.88678,
        "direction_boundary": 2067.320801,
        "core_momentum": -0.544393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383231
      },
      {
        "date": "2024-07-12",
        "close": 956.60376,
        "direction_boundary": 2405.434082,
        "core_momentum": -0.602316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388086
      },
      {
        "date": "2024-07-19",
        "close": 990.94342,
        "direction_boundary": 1951.39624,
        "core_momentum": -0.492187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354443
      },
      {
        "date": "2024-07-26",
        "close": 990.94342,
        "direction_boundary": 1951.39624,
        "core_momentum": -0.492187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2024-08-02",
        "close": 1211.69812,
        "direction_boundary": 1932.075439,
        "core_momentum": -0.372852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468285
      },
      {
        "date": "2024-08-09",
        "close": 1152.8302,
        "direction_boundary": 1951.39624,
        "core_momentum": -0.409228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470808
      },
      {
        "date": "2024-08-16",
        "close": 1044.90564,
        "direction_boundary": 1907.924561,
        "core_momentum": -0.452334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485135
      },
      {
        "date": "2024-08-23",
        "close": 1064.52832,
        "direction_boundary": 1927.245361,
        "core_momentum": -0.447643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468072
      },
      {
        "date": "2024-08-30",
        "close": 1054.717041,
        "direction_boundary": 1888.60376,
        "core_momentum": -0.441536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467569
      },
      {
        "date": "2024-09-06",
        "close": 1079.245239,
        "direction_boundary": 1888.60376,
        "core_momentum": -0.428549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460618
      },
      {
        "date": "2024-09-13",
        "close": 1030.188721,
        "direction_boundary": 1874.113159,
        "core_momentum": -0.450306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462149
      },
      {
        "date": "2024-09-20",
        "close": 1015.471741,
        "direction_boundary": 1849.96228,
        "core_momentum": -0.451085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45748
      },
      {
        "date": "2024-09-27",
        "close": 1010.56604,
        "direction_boundary": 1864.452881,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454187
      },
      {
        "date": "2024-10-04",
        "close": 971.32074,
        "direction_boundary": 1830.641602,
        "core_momentum": -0.46941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428033
      },
      {
        "date": "2024-10-11",
        "close": 981.13208,
        "direction_boundary": 1820.981201,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405422
      },
      {
        "date": "2024-10-18",
        "close": 976.22644,
        "direction_boundary": 1835.471802,
        "core_momentum": -0.468133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404056
      },
      {
        "date": "2024-10-25",
        "close": 976.22644,
        "direction_boundary": 1878.943359,
        "core_momentum": -0.480439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4042
      },
      {
        "date": "2024-11-01",
        "close": 976.22644,
        "direction_boundary": 1864.452881,
        "core_momentum": -0.476401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404299
      },
      {
        "date": "2024-11-08",
        "close": 990.94342,
        "direction_boundary": 1849.96228,
        "core_momentum": -0.464344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2024-11-15",
        "close": 981.13208,
        "direction_boundary": 1854.79248,
        "core_momentum": -0.471029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398341
      },
      {
        "date": "2024-11-22",
        "close": 951.69812,
        "direction_boundary": 1738.868042,
        "core_momentum": -0.452691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358869
      },
      {
        "date": "2024-11-29",
        "close": 966.4151,
        "direction_boundary": 1719.547119,
        "core_momentum": -0.437983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357117
      },
      {
        "date": "2024-12-06",
        "close": 946.79248,
        "direction_boundary": 1849.96228,
        "core_momentum": -0.48821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356192
      },
      {
        "date": "2024-12-13",
        "close": 941.88678,
        "direction_boundary": 1932.075439,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355416
      },
      {
        "date": "2024-12-20",
        "close": 883.01886,
        "direction_boundary": 1932.075439,
        "core_momentum": -0.542969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364025
      },
      {
        "date": "2024-12-27",
        "close": 848.67926,
        "direction_boundary": 1951.39624,
        "core_momentum": -0.565091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2025-01-03",
        "close": 873.207581,
        "direction_boundary": 2009.358521,
        "core_momentum": -0.56543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367122
      },
      {
        "date": "2025-01-10",
        "close": 873.207581,
        "direction_boundary": 1941.73584,
        "core_momentum": -0.550295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366195
      },
      {
        "date": "2025-01-17",
        "close": 883.01886,
        "direction_boundary": 1671.245361,
        "core_momentum": -0.47164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2025-01-24",
        "close": 897.73584,
        "direction_boundary": 1685.73584,
        "core_momentum": -0.467452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363726
      },
      {
        "date": "2025-01-31",
        "close": 887.924561,
        "direction_boundary": 1671.245361,
        "core_momentum": -0.468705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2025-02-07",
        "close": 814.339661,
        "direction_boundary": 1627.77356,
        "core_momentum": -0.499722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230441
      },
      {
        "date": "2025-02-14",
        "close": 799.622681,
        "direction_boundary": 1618.113159,
        "core_momentum": -0.50583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2025-02-21",
        "close": 814.339661,
        "direction_boundary": 1449.056641,
        "core_momentum": -0.438021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195425
      },
      {
        "date": "2025-02-28",
        "close": 686.79248,
        "direction_boundary": 1410.415161,
        "core_momentum": -0.513057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295667
      },
      {
        "date": "2025-03-07",
        "close": 912.45282,
        "direction_boundary": 1308.981079,
        "core_momentum": -0.302929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509687
      },
      {
        "date": "2025-03-14",
        "close": 760.37738,
        "direction_boundary": 1333.132202,
        "core_momentum": -0.429631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563036
      },
      {
        "date": "2025-03-21",
        "close": 735.84906,
        "direction_boundary": 1381.43396,
        "core_momentum": -0.46733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56379
      },
      {
        "date": "2025-03-28",
        "close": 740.7547,
        "direction_boundary": 1313.811279,
        "core_momentum": -0.436179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564323
      },
      {
        "date": "2025-04-11",
        "close": 765.28302,
        "direction_boundary": 1449.056641,
        "core_momentum": -0.471875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566121
      },
      {
        "date": "2025-04-18",
        "close": 819.2453,
        "direction_boundary": 1294.490601,
        "core_momentum": -0.367129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575715
      },
      {
        "date": "2025-04-25",
        "close": 775.09436,
        "direction_boundary": 1251.018921,
        "core_momentum": -0.38043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579605
      },
      {
        "date": "2025-05-02",
        "close": 755.47168,
        "direction_boundary": 1246.188721,
        "core_momentum": -0.393774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579911
      },
      {
        "date": "2025-05-09",
        "close": 696.60376,
        "direction_boundary": 1226.86792,
        "core_momentum": -0.43221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588008
      },
      {
        "date": "2025-05-16",
        "close": 711.32074,
        "direction_boundary": 1226.86792,
        "core_momentum": -0.420214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588631
      },
      {
        "date": "2025-05-23",
        "close": 672.0755,
        "direction_boundary": 1154.415039,
        "core_momentum": -0.417822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591755
      },
      {
        "date": "2025-05-30",
        "close": 681.88678,
        "direction_boundary": 1014.339661,
        "core_momentum": -0.327753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592621
      },
      {
        "date": "2025-06-06",
        "close": 662.26416,
        "direction_boundary": 1043.320801,
        "core_momentum": -0.365234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591605
      },
      {
        "date": "2025-06-13",
        "close": 726.03772,
        "direction_boundary": 1014.339661,
        "core_momentum": -0.284226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609611
      },
      {
        "date": "2025-06-20",
        "close": 784.905701,
        "direction_boundary": 995.018921,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621765
      },
      {
        "date": "2025-06-27",
        "close": 804.52832,
        "direction_boundary": 966.03772,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617553
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "direction_boundary": 975.69812,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618552
      },
      {
        "date": "2025-07-11",
        "close": 890.0,
        "direction_boundary": 941.88678,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622615
      },
      {
        "date": "2025-07-18",
        "close": 1030.0,
        "direction_boundary": 956.60376,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65442
      },
      {
        "date": "2025-07-25",
        "close": 1040.0,
        "direction_boundary": 990.94342,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654401
      },
      {
        "date": "2025-08-01",
        "close": 1015.0,
        "direction_boundary": 990.94342,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655575
      },
      {
        "date": "2025-08-08",
        "close": 935.0,
        "direction_boundary": 1211.69812,
        "core_momentum": -0.228356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666311
      },
      {
        "date": "2025-08-15",
        "close": 955.0,
        "direction_boundary": 1152.8302,
        "core_momentum": -0.171604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654333
      },
      {
        "date": "2025-08-22",
        "close": 960.0,
        "direction_boundary": 1044.90564,
        "core_momentum": -0.081257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653394
      },
      {
        "date": "2025-08-29",
        "close": 920.0,
        "direction_boundary": 1064.52832,
        "core_momentum": -0.135767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656739
      },
      {
        "date": "2025-09-05",
        "close": 930.0,
        "direction_boundary": 1054.717041,
        "core_momentum": -0.118247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606284
      },
      {
        "date": "2025-09-12",
        "close": 950.0,
        "direction_boundary": 1079.245239,
        "core_momentum": -0.119755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462601
      },
      {
        "date": "2025-09-19",
        "close": 970.0,
        "direction_boundary": 1030.188721,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379408
      },
      {
        "date": "2025-09-26",
        "close": 930.0,
        "direction_boundary": 1015.471741,
        "core_momentum": -0.084169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381693
      },
      {
        "date": "2025-10-03",
        "close": 910.0,
        "direction_boundary": 1010.56604,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384066
      },
      {
        "date": "2025-10-10",
        "close": 1000.0,
        "direction_boundary": 971.32074,
        "core_momentum": 0.029526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401156
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "direction_boundary": 981.13208,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42269
      },
      {
        "date": "2025-10-24",
        "close": 995.0,
        "direction_boundary": 976.22644,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434223
      },
      {
        "date": "2025-10-31",
        "close": 1020.0,
        "direction_boundary": 976.22644,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431661
      },
      {
        "date": "2025-11-07",
        "close": 985.0,
        "direction_boundary": 976.22644,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416304
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "direction_boundary": 990.94342,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416551
      },
      {
        "date": "2025-11-21",
        "close": 985.0,
        "direction_boundary": 981.13208,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404949
      },
      {
        "date": "2025-11-28",
        "close": 1000.0,
        "direction_boundary": 951.69812,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404949
      },
      {
        "date": "2025-12-05",
        "close": 1020.0,
        "direction_boundary": 966.4151,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2025-12-12",
        "close": 940.0,
        "direction_boundary": 946.79248,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406997
      },
      {
        "date": "2025-12-19",
        "close": 940.0,
        "direction_boundary": 941.88678,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395121
      },
      {
        "date": "2025-12-26",
        "close": 1060.0,
        "direction_boundary": 883.01886,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424761
      },
      {
        "date": "2026-01-02",
        "close": 1210.0,
        "direction_boundary": 848.67926,
        "core_momentum": 0.425745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455341
      },
      {
        "date": "2026-01-09",
        "close": 1185.0,
        "direction_boundary": 873.207581,
        "core_momentum": 0.357066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453281
      },
      {
        "date": "2026-01-16",
        "close": 1130.0,
        "direction_boundary": 873.207581,
        "core_momentum": 0.294079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2026-01-23",
        "close": 1160.0,
        "direction_boundary": 883.01886,
        "core_momentum": 0.313675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2026-01-30",
        "close": 1175.0,
        "direction_boundary": 897.73584,
        "core_momentum": 0.308848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41507
      },
      {
        "date": "2026-02-06",
        "close": 1100.0,
        "direction_boundary": 887.924561,
        "core_momentum": 0.238844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408804
      },
      {
        "date": "2026-02-13",
        "close": 1135.0,
        "direction_boundary": 814.339661,
        "core_momentum": 0.393767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409787
      },
      {
        "date": "2026-02-20",
        "close": 1190.0,
        "direction_boundary": 799.622681,
        "core_momentum": 0.488202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413636
      },
      {
        "date": "2026-02-27",
        "close": 1140.0,
        "direction_boundary": 814.339661,
        "core_momentum": 0.399907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413726
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "direction_boundary": 686.79248,
        "core_momentum": 0.470604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450852
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "direction_boundary": 912.45282,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "direction_boundary": 760.37738,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2026-03-27",
        "close": 1040.0,
        "direction_boundary": 735.84906,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451957
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "direction_boundary": 740.7547,
        "core_momentum": 0.349975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454614
      },
      {
        "date": "2026-04-10",
        "close": 1025.0,
        "direction_boundary": 765.28302,
        "core_momentum": 0.339374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43674
      },
      {
        "date": "2026-04-17",
        "close": 1060.0,
        "direction_boundary": 819.2453,
        "core_momentum": 0.293874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410831
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "direction_boundary": 775.09436,
        "core_momentum": 0.39983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38886
      },
      {
        "date": "2026-05-01",
        "close": 1060.0,
        "direction_boundary": 755.47168,
        "core_momentum": 0.403097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389269
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "direction_boundary": 696.60376,
        "core_momentum": 0.435536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394941
      },
      {
        "date": "2026-05-15",
        "close": 1015.0,
        "direction_boundary": 711.32074,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395437
      },
      {
        "date": "2026-05-22",
        "close": 975.0,
        "direction_boundary": 672.0755,
        "core_momentum": 0.45073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399581
      },
      {
        "date": "2026-05-29",
        "close": 985.0,
        "direction_boundary": 681.88678,
        "core_momentum": 0.444521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399257
      },
      {
        "date": "2026-06-05",
        "close": 945.0,
        "direction_boundary": 662.26416,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40203
      },
      {
        "date": "2026-06-12",
        "close": 985.0,
        "direction_boundary": 726.03772,
        "core_momentum": 0.356679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389876
      },
      {
        "date": "2026-06-19",
        "close": 970.0,
        "direction_boundary": 784.905701,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390598
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "direction_boundary": 804.52832,
        "core_momentum": 0.193246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351046
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294622
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294579
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289718
      },
      {
        "date": "2026-07-24",
        "close": 920.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1951.39624,
        "volume": 60800
      },
      {
        "date": "2023-08-11",
        "close": 1907.924561,
        "volume": 83400
      },
      {
        "date": "2023-08-18",
        "close": 1927.245361,
        "volume": 56100
      },
      {
        "date": "2023-08-25",
        "close": 1888.60376,
        "volume": 75500
      },
      {
        "date": "2023-09-01",
        "close": 1888.60376,
        "volume": 24600
      },
      {
        "date": "2023-09-08",
        "close": 1874.113159,
        "volume": 95800
      },
      {
        "date": "2023-09-15",
        "close": 1849.96228,
        "volume": 41900
      },
      {
        "date": "2023-09-22",
        "close": 1864.452881,
        "volume": 31200
      },
      {
        "date": "2023-09-29",
        "close": 1830.641602,
        "volume": 20100
      },
      {
        "date": "2023-10-06",
        "close": 1820.981201,
        "volume": 21400
      },
      {
        "date": "2023-10-13",
        "close": 1835.471802,
        "volume": 31600
      },
      {
        "date": "2023-10-20",
        "close": 1878.943359,
        "volume": 7400
      },
      {
        "date": "2023-10-27",
        "close": 1864.452881,
        "volume": 10600
      },
      {
        "date": "2023-11-03",
        "close": 1849.96228,
        "volume": 13900
      },
      {
        "date": "2023-11-10",
        "close": 1854.79248,
        "volume": 9200
      },
      {
        "date": "2023-11-17",
        "close": 1738.868042,
        "volume": 52200
      },
      {
        "date": "2023-11-24",
        "close": 1719.547119,
        "volume": 41600
      },
      {
        "date": "2023-12-01",
        "close": 1849.96228,
        "volume": 132800
      },
      {
        "date": "2023-12-08",
        "close": 1932.075439,
        "volume": 159100
      },
      {
        "date": "2023-12-15",
        "close": 1932.075439,
        "volume": 66300
      },
      {
        "date": "2023-12-22",
        "close": 1951.39624,
        "volume": 30800
      },
      {
        "date": "2023-12-29",
        "close": 2009.358521,
        "volume": 40700
      },
      {
        "date": "2024-01-05",
        "close": 1941.73584,
        "volume": 90800
      },
      {
        "date": "2024-01-12",
        "close": 1671.245361,
        "volume": 288300
      },
      {
        "date": "2024-01-19",
        "close": 1685.73584,
        "volume": 17600
      },
      {
        "date": "2024-01-26",
        "close": 1671.245361,
        "volume": 37200
      },
      {
        "date": "2024-02-02",
        "close": 1627.77356,
        "volume": 6100
      },
      {
        "date": "2024-02-09",
        "close": 1618.113159,
        "volume": 11500
      },
      {
        "date": "2024-02-16",
        "close": 1449.056641,
        "volume": 92500
      },
      {
        "date": "2024-02-23",
        "close": 1410.415161,
        "volume": 90400
      },
      {
        "date": "2024-03-01",
        "close": 1308.981079,
        "volume": 46000
      },
      {
        "date": "2024-03-08",
        "close": 1333.132202,
        "volume": 41800
      },
      {
        "date": "2024-03-15",
        "close": 1381.43396,
        "volume": 196500
      },
      {
        "date": "2024-03-22",
        "close": 1313.811279,
        "volume": 133200
      },
      {
        "date": "2024-03-29",
        "close": 1449.056641,
        "volume": 61000
      },
      {
        "date": "2024-04-05",
        "close": 1294.490601,
        "volume": 127500
      },
      {
        "date": "2024-04-19",
        "close": 1251.018921,
        "volume": 43300
      },
      {
        "date": "2024-04-26",
        "close": 1246.188721,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 1226.86792,
        "volume": 22000
      },
      {
        "date": "2024-05-10",
        "close": 1226.86792,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 1154.415039,
        "volume": 121400
      },
      {
        "date": "2024-05-24",
        "close": 1014.339661,
        "volume": 176400
      },
      {
        "date": "2024-05-31",
        "close": 1043.320801,
        "volume": 914600
      },
      {
        "date": "2024-06-07",
        "close": 1014.339661,
        "volume": 133400
      },
      {
        "date": "2024-06-14",
        "close": 995.018921,
        "volume": 11100
      },
      {
        "date": "2024-06-21",
        "close": 966.03772,
        "volume": 381300
      },
      {
        "date": "2024-06-28",
        "close": 975.69812,
        "volume": 171800
      },
      {
        "date": "2024-07-05",
        "close": 941.88678,
        "volume": 95300
      },
      {
        "date": "2024-07-12",
        "close": 956.60376,
        "volume": 315000
      },
      {
        "date": "2024-07-19",
        "close": 990.94342,
        "volume": 1952100
      },
      {
        "date": "2024-07-26",
        "close": 990.94342,
        "volume": 2224200
      },
      {
        "date": "2024-08-02",
        "close": 1211.69812,
        "volume": 1813100
      },
      {
        "date": "2024-08-09",
        "close": 1152.8302,
        "volume": 911700
      },
      {
        "date": "2024-08-16",
        "close": 1044.90564,
        "volume": 1669700
      },
      {
        "date": "2024-08-23",
        "close": 1064.52832,
        "volume": 664700
      },
      {
        "date": "2024-08-30",
        "close": 1054.717041,
        "volume": 410300
      },
      {
        "date": "2024-09-06",
        "close": 1079.245239,
        "volume": 404200
      },
      {
        "date": "2024-09-13",
        "close": 1030.188721,
        "volume": 822000
      },
      {
        "date": "2024-09-20",
        "close": 1015.471741,
        "volume": 704100
      },
      {
        "date": "2024-09-27",
        "close": 1010.56604,
        "volume": 484700
      },
      {
        "date": "2024-10-04",
        "close": 971.32074,
        "volume": 1054500
      },
      {
        "date": "2024-10-11",
        "close": 981.13208,
        "volume": 255800
      },
      {
        "date": "2024-10-18",
        "close": 976.22644,
        "volume": 326200
      },
      {
        "date": "2024-10-25",
        "close": 976.22644,
        "volume": 159500
      },
      {
        "date": "2024-11-01",
        "close": 976.22644,
        "volume": 240200
      },
      {
        "date": "2024-11-08",
        "close": 990.94342,
        "volume": 154900
      },
      {
        "date": "2024-11-15",
        "close": 981.13208,
        "volume": 194200
      },
      {
        "date": "2024-11-22",
        "close": 951.69812,
        "volume": 155800
      },
      {
        "date": "2024-11-29",
        "close": 966.4151,
        "volume": 79000
      },
      {
        "date": "2024-12-06",
        "close": 946.79248,
        "volume": 310100
      },
      {
        "date": "2024-12-13",
        "close": 941.88678,
        "volume": 206000
      },
      {
        "date": "2024-12-20",
        "close": 883.01886,
        "volume": 356400
      },
      {
        "date": "2024-12-27",
        "close": 848.67926,
        "volume": 188700
      },
      {
        "date": "2025-01-03",
        "close": 873.207581,
        "volume": 139300
      },
      {
        "date": "2025-01-10",
        "close": 873.207581,
        "volume": 162000
      },
      {
        "date": "2025-01-17",
        "close": 883.01886,
        "volume": 141900
      },
      {
        "date": "2025-01-24",
        "close": 897.73584,
        "volume": 41500
      },
      {
        "date": "2025-01-31",
        "close": 887.924561,
        "volume": 10800
      },
      {
        "date": "2025-02-07",
        "close": 814.339661,
        "volume": 236700
      },
      {
        "date": "2025-02-14",
        "close": 799.622681,
        "volume": 15600
      },
      {
        "date": "2025-02-21",
        "close": 814.339661,
        "volume": 10200
      },
      {
        "date": "2025-02-28",
        "close": 686.79248,
        "volume": 323700
      },
      {
        "date": "2025-03-07",
        "close": 912.45282,
        "volume": 398300
      },
      {
        "date": "2025-03-14",
        "close": 760.37738,
        "volume": 1065600
      },
      {
        "date": "2025-03-21",
        "close": 735.84906,
        "volume": 453000
      },
      {
        "date": "2025-03-28",
        "close": 740.7547,
        "volume": 72900
      },
      {
        "date": "2025-04-11",
        "close": 765.28302,
        "volume": 433000
      },
      {
        "date": "2025-04-18",
        "close": 819.2453,
        "volume": 947400
      },
      {
        "date": "2025-04-25",
        "close": 775.09436,
        "volume": 864300
      },
      {
        "date": "2025-05-02",
        "close": 755.47168,
        "volume": 1194700
      },
      {
        "date": "2025-05-09",
        "close": 696.60376,
        "volume": 4509200
      },
      {
        "date": "2025-05-16",
        "close": 711.32074,
        "volume": 3570700
      },
      {
        "date": "2025-05-23",
        "close": 672.0755,
        "volume": 4070100
      },
      {
        "date": "2025-05-30",
        "close": 681.88678,
        "volume": 2245400
      },
      {
        "date": "2025-06-06",
        "close": 662.26416,
        "volume": 4171200
      },
      {
        "date": "2025-06-13",
        "close": 726.03772,
        "volume": 5190900
      },
      {
        "date": "2025-06-20",
        "close": 784.905701,
        "volume": 12917100
      },
      {
        "date": "2025-06-27",
        "close": 804.52832,
        "volume": 2640700
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "volume": 1772900
      },
      {
        "date": "2025-07-11",
        "close": 890.0,
        "volume": 3357200
      },
      {
        "date": "2025-07-18",
        "close": 1030.0,
        "volume": 5963900
      },
      {
        "date": "2025-07-25",
        "close": 1040.0,
        "volume": 3335200
      },
      {
        "date": "2025-08-01",
        "close": 1015.0,
        "volume": 1393600
      },
      {
        "date": "2025-08-08",
        "close": 935.0,
        "volume": 1212400
      },
      {
        "date": "2025-08-15",
        "close": 955.0,
        "volume": 699100
      },
      {
        "date": "2025-08-22",
        "close": 960.0,
        "volume": 1059300
      },
      {
        "date": "2025-08-29",
        "close": 920.0,
        "volume": 1178400
      },
      {
        "date": "2025-09-05",
        "close": 930.0,
        "volume": 750500
      },
      {
        "date": "2025-09-12",
        "close": 950.0,
        "volume": 1524100
      },
      {
        "date": "2025-09-19",
        "close": 970.0,
        "volume": 1419700
      },
      {
        "date": "2025-09-26",
        "close": 930.0,
        "volume": 2882700
      },
      {
        "date": "2025-10-03",
        "close": 910.0,
        "volume": 1124800
      },
      {
        "date": "2025-10-10",
        "close": 1000.0,
        "volume": 2803800
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "volume": 2150000
      },
      {
        "date": "2025-10-24",
        "close": 995.0,
        "volume": 779300
      },
      {
        "date": "2025-10-31",
        "close": 1020.0,
        "volume": 817500
      },
      {
        "date": "2025-11-07",
        "close": 985.0,
        "volume": 2147000
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "volume": 978000
      },
      {
        "date": "2025-11-21",
        "close": 985.0,
        "volume": 761000
      },
      {
        "date": "2025-11-28",
        "close": 1000.0,
        "volume": 1307100
      },
      {
        "date": "2025-12-05",
        "close": 1020.0,
        "volume": 391700
      },
      {
        "date": "2025-12-12",
        "close": 940.0,
        "volume": 2700700
      },
      {
        "date": "2025-12-19",
        "close": 940.0,
        "volume": 3435100
      },
      {
        "date": "2025-12-26",
        "close": 1060.0,
        "volume": 3110600
      },
      {
        "date": "2026-01-02",
        "close": 1210.0,
        "volume": 3559800
      },
      {
        "date": "2026-01-09",
        "close": 1185.0,
        "volume": 3360200
      },
      {
        "date": "2026-01-16",
        "close": 1130.0,
        "volume": 2077200
      },
      {
        "date": "2026-01-23",
        "close": 1160.0,
        "volume": 1425300
      },
      {
        "date": "2026-01-30",
        "close": 1175.0,
        "volume": 2358800
      },
      {
        "date": "2026-02-06",
        "close": 1100.0,
        "volume": 1165500
      },
      {
        "date": "2026-02-13",
        "close": 1135.0,
        "volume": 351300
      },
      {
        "date": "2026-02-20",
        "close": 1190.0,
        "volume": 684000
      },
      {
        "date": "2026-02-27",
        "close": 1140.0,
        "volume": 796100
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "volume": 1045300
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "volume": 591200
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "volume": 185400
      },
      {
        "date": "2026-03-27",
        "close": 1040.0,
        "volume": 40400
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "volume": 133400
      },
      {
        "date": "2026-04-10",
        "close": 1025.0,
        "volume": 303600
      },
      {
        "date": "2026-04-17",
        "close": 1060.0,
        "volume": 471100
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "volume": 353300
      },
      {
        "date": "2026-05-01",
        "close": 1060.0,
        "volume": 603400
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "volume": 330500
      },
      {
        "date": "2026-05-15",
        "close": 1015.0,
        "volume": 250900
      },
      {
        "date": "2026-05-22",
        "close": 975.0,
        "volume": 366900
      },
      {
        "date": "2026-05-29",
        "close": 985.0,
        "volume": 76100
      },
      {
        "date": "2026-06-05",
        "close": 945.0,
        "volume": 72300
      },
      {
        "date": "2026-06-12",
        "close": 985.0,
        "volume": 40800
      },
      {
        "date": "2026-06-19",
        "close": 970.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "volume": 16500
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1021.333333,
      "fair_value": 1141.677804,
      "market_activity": -30.978456,
      "market_dynamics": -1.50656,
      "relative_strength": 6.190483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.031792,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": -0.009901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.062651,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.009958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.103139,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.236821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.071795
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.586866
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.014563
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.026738
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.035533
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.132075
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}