{
  "ticker": {
    "uuid": "3ecea835-3100-4220-a03b-e072c65eab81",
    "symbol": "EMEG",
    "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.054,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.913,
    "boundary_margin": 0.362084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228635,
    "volatility_stability": 1.1257,
    "risk_context": 0.4374,
    "current_regime": {
      "move": 0.592644,
      "interruption": -0.096688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.6295,
        "direction_boundary": 5.128,
        "core_momentum": -0.097211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2023-08-25",
        "close": 4.7235,
        "direction_boundary": 5.17,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152673
      },
      {
        "date": "2023-09-01",
        "close": 4.818,
        "direction_boundary": 5.004,
        "core_momentum": -0.03717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152357
      },
      {
        "date": "2023-09-08",
        "close": 4.7325,
        "direction_boundary": 4.9725,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145744
      },
      {
        "date": "2023-09-15",
        "close": 4.803,
        "direction_boundary": 4.9995,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145201
      },
      {
        "date": "2023-09-22",
        "close": 4.7305,
        "direction_boundary": 4.7415,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145026
      },
      {
        "date": "2023-09-29",
        "close": 4.691,
        "direction_boundary": 4.5885,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145557
      },
      {
        "date": "2023-10-06",
        "close": 4.6475,
        "direction_boundary": 4.669,
        "core_momentum": -0.004605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146161
      },
      {
        "date": "2023-10-13",
        "close": 4.717,
        "direction_boundary": 4.5325,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147625
      },
      {
        "date": "2023-10-20",
        "close": 4.5535,
        "direction_boundary": 4.562,
        "core_momentum": -0.001863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15573
      },
      {
        "date": "2023-10-27",
        "close": 4.5325,
        "direction_boundary": 4.4155,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155809
      },
      {
        "date": "2023-11-03",
        "close": 4.7075,
        "direction_boundary": 4.656,
        "core_momentum": 0.011061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16492
      },
      {
        "date": "2023-11-10",
        "close": 4.684,
        "direction_boundary": 4.727,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165089
      },
      {
        "date": "2023-11-17",
        "close": 4.734,
        "direction_boundary": 4.723,
        "core_momentum": 0.002329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165313
      },
      {
        "date": "2023-11-24",
        "close": 4.7215,
        "direction_boundary": 4.6755,
        "core_momentum": 0.009839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164982
      },
      {
        "date": "2023-12-01",
        "close": 4.746,
        "direction_boundary": 4.836,
        "core_momentum": -0.01861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162959
      },
      {
        "date": "2023-12-08",
        "close": 4.723,
        "direction_boundary": 4.813,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148768
      },
      {
        "date": "2023-12-15",
        "close": 4.798,
        "direction_boundary": 4.661,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149975
      },
      {
        "date": "2023-12-22",
        "close": 4.752,
        "direction_boundary": 4.6275,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2023-12-29",
        "close": 4.813,
        "direction_boundary": 4.603,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2024-01-05",
        "close": 4.7915,
        "direction_boundary": 4.834,
        "core_momentum": -0.008792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140605
      },
      {
        "date": "2024-01-12",
        "close": 4.771,
        "direction_boundary": 4.95,
        "core_momentum": -0.036162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139025
      },
      {
        "date": "2024-01-19",
        "close": 4.665,
        "direction_boundary": 5.0,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142002
      },
      {
        "date": "2024-01-26",
        "close": 4.7445,
        "direction_boundary": 5.074,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126653
      },
      {
        "date": "2024-02-02",
        "close": 4.7435,
        "direction_boundary": 4.964,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122721
      },
      {
        "date": "2024-02-09",
        "close": 4.843,
        "direction_boundary": 4.92,
        "core_momentum": -0.01565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119099
      },
      {
        "date": "2024-02-16",
        "close": 4.9265,
        "direction_boundary": 4.827,
        "core_momentum": 0.020613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2024-02-23",
        "close": 4.9435,
        "direction_boundary": 4.714,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2024-03-01",
        "close": 4.962,
        "direction_boundary": 4.814,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2024-03-08",
        "close": 4.953,
        "direction_boundary": 4.644,
        "core_momentum": 0.066537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-03-15",
        "close": 4.9665,
        "direction_boundary": 4.5755,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2024-03-22",
        "close": 5.003,
        "direction_boundary": 4.6605,
        "core_momentum": 0.07349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102944
      },
      {
        "date": "2024-03-29",
        "close": 5.013,
        "direction_boundary": 4.6605,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101819
      },
      {
        "date": "2024-04-05",
        "close": 5.012,
        "direction_boundary": 4.6605,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10047
      },
      {
        "date": "2024-04-12",
        "close": 5.033,
        "direction_boundary": 4.6605,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099013
      },
      {
        "date": "2024-04-19",
        "close": 4.892,
        "direction_boundary": 4.6605,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094114
      },
      {
        "date": "2024-04-26",
        "close": 5.033,
        "direction_boundary": 4.6605,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2024-05-03",
        "close": 5.164,
        "direction_boundary": 4.6605,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092824
      },
      {
        "date": "2024-05-10",
        "close": 5.202,
        "direction_boundary": 4.6605,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2024-05-17",
        "close": 5.297,
        "direction_boundary": 4.701,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09376
      },
      {
        "date": "2024-05-24",
        "close": 5.196,
        "direction_boundary": 4.7385,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2024-05-31",
        "close": 5.036,
        "direction_boundary": 4.6515,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2024-06-07",
        "close": 5.155,
        "direction_boundary": 4.8755,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2024-06-14",
        "close": 5.241,
        "direction_boundary": 4.92,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2024-06-21",
        "close": 5.313,
        "direction_boundary": 4.731,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2024-06-28",
        "close": 5.312,
        "direction_boundary": 4.7665,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2024-07-05",
        "close": 5.354,
        "direction_boundary": 4.7285,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2024-07-12",
        "close": 5.451,
        "direction_boundary": 4.803,
        "core_momentum": 0.134916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-07-19",
        "close": 5.252,
        "direction_boundary": 4.7625,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-07-26",
        "close": 5.208,
        "direction_boundary": 4.9945,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2024-08-02",
        "close": 5.092,
        "direction_boundary": 4.8775,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126474
      },
      {
        "date": "2024-08-09",
        "close": 5.171,
        "direction_boundary": 4.735,
        "core_momentum": 0.09208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125156
      },
      {
        "date": "2024-08-16",
        "close": 5.293,
        "direction_boundary": 4.6295,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126891
      },
      {
        "date": "2024-08-23",
        "close": 5.267,
        "direction_boundary": 4.7235,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-08-30",
        "close": 5.272,
        "direction_boundary": 4.818,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2024-09-06",
        "close": 5.106,
        "direction_boundary": 4.7325,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135888
      },
      {
        "date": "2024-09-13",
        "close": 5.236,
        "direction_boundary": 4.803,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139897
      },
      {
        "date": "2024-09-20",
        "close": 5.298,
        "direction_boundary": 4.7305,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140369
      },
      {
        "date": "2024-09-27",
        "close": 5.647,
        "direction_boundary": 4.691,
        "core_momentum": 0.203795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164307
      },
      {
        "date": "2024-10-04",
        "close": 5.714,
        "direction_boundary": 4.6475,
        "core_momentum": 0.229478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2024-10-11",
        "close": 5.677,
        "direction_boundary": 4.717,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2024-10-18",
        "close": 5.686,
        "direction_boundary": 4.5535,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15832
      },
      {
        "date": "2024-10-25",
        "close": 5.601,
        "direction_boundary": 4.5325,
        "core_momentum": 0.235742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2024-11-01",
        "close": 5.522,
        "direction_boundary": 4.7075,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2024-11-08",
        "close": 5.579,
        "direction_boundary": 4.684,
        "core_momentum": 0.191076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2024-11-15",
        "close": 5.454,
        "direction_boundary": 4.734,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-11-22",
        "close": 5.575,
        "direction_boundary": 4.7215,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2024-11-29",
        "close": 5.502,
        "direction_boundary": 4.746,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2024-12-06",
        "close": 5.56,
        "direction_boundary": 4.723,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150015
      },
      {
        "date": "2024-12-13",
        "close": 5.605,
        "direction_boundary": 4.798,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2024-12-20",
        "close": 5.531,
        "direction_boundary": 4.752,
        "core_momentum": 0.163931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2024-12-27",
        "close": 5.514,
        "direction_boundary": 4.813,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149732
      },
      {
        "date": "2025-01-03",
        "close": 5.563,
        "direction_boundary": 4.7915,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149821
      },
      {
        "date": "2025-01-10",
        "close": 5.466,
        "direction_boundary": 4.771,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150109
      },
      {
        "date": "2025-01-17",
        "close": 5.565,
        "direction_boundary": 4.665,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141964
      },
      {
        "date": "2025-01-24",
        "close": 5.537,
        "direction_boundary": 4.7445,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141535
      },
      {
        "date": "2025-01-31",
        "close": 5.638,
        "direction_boundary": 4.7435,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2025-02-07",
        "close": 5.691,
        "direction_boundary": 4.843,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2025-02-14",
        "close": 5.727,
        "direction_boundary": 4.9265,
        "core_momentum": 0.162489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2025-02-21",
        "close": 5.883,
        "direction_boundary": 4.9435,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2025-02-28",
        "close": 5.656,
        "direction_boundary": 4.962,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "direction_boundary": 4.953,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145343
      },
      {
        "date": "2025-03-14",
        "close": 5.562,
        "direction_boundary": 4.9665,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141909
      },
      {
        "date": "2025-03-21",
        "close": 5.611,
        "direction_boundary": 5.003,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2025-03-28",
        "close": 5.512,
        "direction_boundary": 5.013,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112892
      },
      {
        "date": "2025-04-04",
        "close": 5.071,
        "direction_boundary": 5.012,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159131
      },
      {
        "date": "2025-04-11",
        "close": 4.9475,
        "direction_boundary": 5.033,
        "core_momentum": -0.016988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16154
      },
      {
        "date": "2025-04-18",
        "close": 5.057,
        "direction_boundary": 4.892,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16567
      },
      {
        "date": "2025-04-25",
        "close": 5.209,
        "direction_boundary": 5.033,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171462
      },
      {
        "date": "2025-05-02",
        "close": 5.476,
        "direction_boundary": 5.164,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185452
      },
      {
        "date": "2025-05-09",
        "close": 5.513,
        "direction_boundary": 5.202,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185113
      },
      {
        "date": "2025-05-16",
        "close": 5.717,
        "direction_boundary": 5.297,
        "core_momentum": 0.07929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2025-05-23",
        "close": 5.628,
        "direction_boundary": 5.196,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188185
      },
      {
        "date": "2025-05-30",
        "close": 5.542,
        "direction_boundary": 5.036,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188529
      },
      {
        "date": "2025-06-06",
        "close": 5.696,
        "direction_boundary": 5.155,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2025-06-13",
        "close": 5.656,
        "direction_boundary": 5.241,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2025-06-20",
        "close": 5.634,
        "direction_boundary": 5.313,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2025-06-27",
        "close": 5.761,
        "direction_boundary": 5.312,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2025-07-04",
        "close": 5.749,
        "direction_boundary": 5.354,
        "core_momentum": 0.073777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2025-07-11",
        "close": 5.799,
        "direction_boundary": 5.451,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2025-07-18",
        "close": 5.935,
        "direction_boundary": 5.252,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2025-07-25",
        "close": 5.895,
        "direction_boundary": 5.208,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2025-08-01",
        "close": 5.843,
        "direction_boundary": 5.092,
        "core_momentum": 0.147486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2025-08-08",
        "close": 5.913,
        "direction_boundary": 5.171,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2025-08-15",
        "close": 5.979,
        "direction_boundary": 5.293,
        "core_momentum": 0.129605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2025-08-22",
        "close": 6.042,
        "direction_boundary": 5.267,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "direction_boundary": 5.272,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2025-09-05",
        "close": 6.005,
        "direction_boundary": 5.106,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179891
      },
      {
        "date": "2025-09-12",
        "close": 6.238,
        "direction_boundary": 5.236,
        "core_momentum": 0.191367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2025-09-19",
        "close": 6.311,
        "direction_boundary": 5.298,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "direction_boundary": 5.647,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2025-10-03",
        "close": 6.477,
        "direction_boundary": 5.714,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2025-10-10",
        "close": 6.346,
        "direction_boundary": 5.677,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2025-10-17",
        "close": 6.486,
        "direction_boundary": 5.686,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2025-10-24",
        "close": 6.599,
        "direction_boundary": 5.601,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131077
      },
      {
        "date": "2025-10-31",
        "close": 6.675,
        "direction_boundary": 5.522,
        "core_momentum": 0.208801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2025-11-07",
        "close": 6.513,
        "direction_boundary": 5.579,
        "core_momentum": 0.167414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "direction_boundary": 5.454,
        "core_momentum": 0.219289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119727
      },
      {
        "date": "2025-11-21",
        "close": 6.414,
        "direction_boundary": 5.575,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2025-11-28",
        "close": 6.54,
        "direction_boundary": 5.502,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2025-12-05",
        "close": 6.574,
        "direction_boundary": 5.56,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2025-12-12",
        "close": 6.446,
        "direction_boundary": 5.605,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2025-12-19",
        "close": 6.501,
        "direction_boundary": 5.531,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2025-12-26",
        "close": 6.497,
        "direction_boundary": 5.514,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125412
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "direction_boundary": 5.563,
        "core_momentum": 0.211576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2026-01-09",
        "close": 6.912,
        "direction_boundary": 5.466,
        "core_momentum": 0.264544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2026-01-16",
        "close": 7.008,
        "direction_boundary": 5.565,
        "core_momentum": 0.259299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2026-01-23",
        "close": 7.028,
        "direction_boundary": 5.537,
        "core_momentum": 0.269279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2026-01-30",
        "close": 7.045,
        "direction_boundary": 5.638,
        "core_momentum": 0.249557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2026-02-06",
        "close": 7.137,
        "direction_boundary": 5.691,
        "core_momentum": 0.254085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130627
      },
      {
        "date": "2026-02-13",
        "close": 7.243,
        "direction_boundary": 5.727,
        "core_momentum": 0.264711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2026-02-20",
        "close": 7.423,
        "direction_boundary": 5.883,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2026-02-27",
        "close": 7.457,
        "direction_boundary": 5.656,
        "core_momentum": 0.318423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2026-03-06",
        "close": 6.993,
        "direction_boundary": 5.56,
        "core_momentum": 0.257734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2026-03-13",
        "close": 6.984,
        "direction_boundary": 5.562,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2026-03-20",
        "close": 6.809,
        "direction_boundary": 5.611,
        "core_momentum": 0.213509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2026-03-27",
        "close": 6.736,
        "direction_boundary": 5.512,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2026-04-03",
        "close": 6.873,
        "direction_boundary": 5.071,
        "core_momentum": 0.355354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2026-04-10",
        "close": 7.265,
        "direction_boundary": 4.9475,
        "core_momentum": 0.468418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2026-04-17",
        "close": 7.628,
        "direction_boundary": 5.057,
        "core_momentum": 0.508404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "direction_boundary": 5.209,
        "core_momentum": 0.462853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2026-05-01",
        "close": 7.578,
        "direction_boundary": 5.476,
        "core_momentum": 0.383857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2026-05-08",
        "close": 8.077,
        "direction_boundary": 5.513,
        "core_momentum": 0.465083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2026-05-15",
        "close": 7.876,
        "direction_boundary": 5.717,
        "core_momentum": 0.377646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2026-05-22",
        "close": 8.001,
        "direction_boundary": 5.628,
        "core_momentum": 0.421642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2026-05-29",
        "close": 8.285,
        "direction_boundary": 5.542,
        "core_momentum": 0.494948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2026-06-05",
        "close": 8.036,
        "direction_boundary": 5.696,
        "core_momentum": 0.410815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2026-06-12",
        "close": 8.287,
        "direction_boundary": 5.656,
        "core_momentum": 0.46517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2026-06-19",
        "close": 8.641,
        "direction_boundary": 5.634,
        "core_momentum": 0.533724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "direction_boundary": 5.761,
        "core_momentum": 0.451137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211746
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "direction_boundary": 5.749,
        "core_momentum": 0.455905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2026-07-10",
        "close": 8.282,
        "direction_boundary": 5.799,
        "core_momentum": 0.428177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2026-07-17",
        "close": 7.816,
        "direction_boundary": 5.935,
        "core_momentum": 0.316933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2026-07-24",
        "close": 7.935,
        "direction_boundary": 5.895,
        "core_momentum": 0.346056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2026-07-31",
        "close": 7.884,
        "direction_boundary": 5.843,
        "core_momentum": 0.349307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227707
      },
      {
        "date": "2026-08-07",
        "close": 8.054,
        "direction_boundary": 5.913,
        "core_momentum": 0.362084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6295,
        "volume": 211172
      },
      {
        "date": "2023-08-25",
        "close": 4.7235,
        "volume": 19256
      },
      {
        "date": "2023-09-01",
        "close": 4.818,
        "volume": 647372
      },
      {
        "date": "2023-09-08",
        "close": 4.7325,
        "volume": 13600
      },
      {
        "date": "2023-09-15",
        "close": 4.803,
        "volume": 63759
      },
      {
        "date": "2023-09-22",
        "close": 4.7305,
        "volume": 49285
      },
      {
        "date": "2023-09-29",
        "close": 4.691,
        "volume": 43506
      },
      {
        "date": "2023-10-06",
        "close": 4.6475,
        "volume": 62294
      },
      {
        "date": "2023-10-13",
        "close": 4.717,
        "volume": 78210
      },
      {
        "date": "2023-10-20",
        "close": 4.5535,
        "volume": 45158
      },
      {
        "date": "2023-10-27",
        "close": 4.5325,
        "volume": 57236
      },
      {
        "date": "2023-11-03",
        "close": 4.7075,
        "volume": 188303
      },
      {
        "date": "2023-11-10",
        "close": 4.684,
        "volume": 32132
      },
      {
        "date": "2023-11-17",
        "close": 4.734,
        "volume": 36167
      },
      {
        "date": "2023-11-24",
        "close": 4.7215,
        "volume": 51723
      },
      {
        "date": "2023-12-01",
        "close": 4.746,
        "volume": 54310
      },
      {
        "date": "2023-12-08",
        "close": 4.723,
        "volume": 46466
      },
      {
        "date": "2023-12-15",
        "close": 4.798,
        "volume": 200996
      },
      {
        "date": "2023-12-22",
        "close": 4.752,
        "volume": 67831
      },
      {
        "date": "2023-12-29",
        "close": 4.813,
        "volume": 48652
      },
      {
        "date": "2024-01-05",
        "close": 4.7915,
        "volume": 29527
      },
      {
        "date": "2024-01-12",
        "close": 4.771,
        "volume": 24921
      },
      {
        "date": "2024-01-19",
        "close": 4.665,
        "volume": 46166
      },
      {
        "date": "2024-01-26",
        "close": 4.7445,
        "volume": 44292
      },
      {
        "date": "2024-02-02",
        "close": 4.7435,
        "volume": 96050
      },
      {
        "date": "2024-02-09",
        "close": 4.843,
        "volume": 218155
      },
      {
        "date": "2024-02-16",
        "close": 4.9265,
        "volume": 128943
      },
      {
        "date": "2024-02-23",
        "close": 4.9435,
        "volume": 171763
      },
      {
        "date": "2024-03-01",
        "close": 4.962,
        "volume": 133840
      },
      {
        "date": "2024-03-08",
        "close": 4.953,
        "volume": 96874
      },
      {
        "date": "2024-03-15",
        "close": 4.9665,
        "volume": 132089
      },
      {
        "date": "2024-03-22",
        "close": 5.003,
        "volume": 403815
      },
      {
        "date": "2024-03-29",
        "close": 5.013,
        "volume": 142058
      },
      {
        "date": "2024-04-05",
        "close": 5.012,
        "volume": 58971
      },
      {
        "date": "2024-04-12",
        "close": 5.033,
        "volume": 100137
      },
      {
        "date": "2024-04-19",
        "close": 4.892,
        "volume": 61579
      },
      {
        "date": "2024-04-26",
        "close": 5.033,
        "volume": 162248
      },
      {
        "date": "2024-05-03",
        "close": 5.164,
        "volume": 80997
      },
      {
        "date": "2024-05-10",
        "close": 5.202,
        "volume": 285499
      },
      {
        "date": "2024-05-17",
        "close": 5.297,
        "volume": 50842
      },
      {
        "date": "2024-05-24",
        "close": 5.196,
        "volume": 75208
      },
      {
        "date": "2024-05-31",
        "close": 5.036,
        "volume": 55299
      },
      {
        "date": "2024-06-07",
        "close": 5.155,
        "volume": 119471
      },
      {
        "date": "2024-06-14",
        "close": 5.241,
        "volume": 53387
      },
      {
        "date": "2024-06-21",
        "close": 5.313,
        "volume": 46919
      },
      {
        "date": "2024-06-28",
        "close": 5.312,
        "volume": 49781
      },
      {
        "date": "2024-07-05",
        "close": 5.354,
        "volume": 69102
      },
      {
        "date": "2024-07-12",
        "close": 5.451,
        "volume": 108037
      },
      {
        "date": "2024-07-19",
        "close": 5.252,
        "volume": 83741
      },
      {
        "date": "2024-07-26",
        "close": 5.208,
        "volume": 56140
      },
      {
        "date": "2024-08-02",
        "close": 5.092,
        "volume": 71187
      },
      {
        "date": "2024-08-09",
        "close": 5.171,
        "volume": 88486
      },
      {
        "date": "2024-08-16",
        "close": 5.293,
        "volume": 23055
      },
      {
        "date": "2024-08-23",
        "close": 5.267,
        "volume": 31981
      },
      {
        "date": "2024-08-30",
        "close": 5.272,
        "volume": 42143
      },
      {
        "date": "2024-09-06",
        "close": 5.106,
        "volume": 41880
      },
      {
        "date": "2024-09-13",
        "close": 5.236,
        "volume": 39972
      },
      {
        "date": "2024-09-20",
        "close": 5.298,
        "volume": 23075
      },
      {
        "date": "2024-09-27",
        "close": 5.647,
        "volume": 150789
      },
      {
        "date": "2024-10-04",
        "close": 5.714,
        "volume": 149386
      },
      {
        "date": "2024-10-11",
        "close": 5.677,
        "volume": 121112
      },
      {
        "date": "2024-10-18",
        "close": 5.686,
        "volume": 385441
      },
      {
        "date": "2024-10-25",
        "close": 5.601,
        "volume": 107689
      },
      {
        "date": "2024-11-01",
        "close": 5.522,
        "volume": 293055
      },
      {
        "date": "2024-11-08",
        "close": 5.579,
        "volume": 97794
      },
      {
        "date": "2024-11-15",
        "close": 5.454,
        "volume": 219187
      },
      {
        "date": "2024-11-22",
        "close": 5.575,
        "volume": 68222
      },
      {
        "date": "2024-11-29",
        "close": 5.502,
        "volume": 136968
      },
      {
        "date": "2024-12-06",
        "close": 5.56,
        "volume": 183816
      },
      {
        "date": "2024-12-13",
        "close": 5.605,
        "volume": 203916
      },
      {
        "date": "2024-12-20",
        "close": 5.531,
        "volume": 51901
      },
      {
        "date": "2024-12-27",
        "close": 5.514,
        "volume": 12902
      },
      {
        "date": "2025-01-03",
        "close": 5.563,
        "volume": 40436
      },
      {
        "date": "2025-01-10",
        "close": 5.466,
        "volume": 47068
      },
      {
        "date": "2025-01-17",
        "close": 5.565,
        "volume": 91863
      },
      {
        "date": "2025-01-24",
        "close": 5.537,
        "volume": 398318
      },
      {
        "date": "2025-01-31",
        "close": 5.638,
        "volume": 138551
      },
      {
        "date": "2025-02-07",
        "close": 5.691,
        "volume": 330735
      },
      {
        "date": "2025-02-14",
        "close": 5.727,
        "volume": 258987
      },
      {
        "date": "2025-02-21",
        "close": 5.883,
        "volume": 159351
      },
      {
        "date": "2025-02-28",
        "close": 5.656,
        "volume": 340691
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "volume": 444976
      },
      {
        "date": "2025-03-14",
        "close": 5.562,
        "volume": 336818
      },
      {
        "date": "2025-03-21",
        "close": 5.611,
        "volume": 344616
      },
      {
        "date": "2025-03-28",
        "close": 5.512,
        "volume": 129172
      },
      {
        "date": "2025-04-04",
        "close": 5.071,
        "volume": 380826
      },
      {
        "date": "2025-04-11",
        "close": 4.9475,
        "volume": 740757
      },
      {
        "date": "2025-04-18",
        "close": 5.057,
        "volume": 258574
      },
      {
        "date": "2025-04-25",
        "close": 5.209,
        "volume": 254800
      },
      {
        "date": "2025-05-02",
        "close": 5.476,
        "volume": 274391
      },
      {
        "date": "2025-05-09",
        "close": 5.513,
        "volume": 169963
      },
      {
        "date": "2025-05-16",
        "close": 5.717,
        "volume": 364704
      },
      {
        "date": "2025-05-23",
        "close": 5.628,
        "volume": 152442
      },
      {
        "date": "2025-05-30",
        "close": 5.542,
        "volume": 162283
      },
      {
        "date": "2025-06-06",
        "close": 5.696,
        "volume": 718684
      },
      {
        "date": "2025-06-13",
        "close": 5.656,
        "volume": 138323
      },
      {
        "date": "2025-06-20",
        "close": 5.634,
        "volume": 102877
      },
      {
        "date": "2025-06-27",
        "close": 5.761,
        "volume": 264639
      },
      {
        "date": "2025-07-04",
        "close": 5.749,
        "volume": 316187
      },
      {
        "date": "2025-07-11",
        "close": 5.799,
        "volume": 304331
      },
      {
        "date": "2025-07-18",
        "close": 5.935,
        "volume": 235200
      },
      {
        "date": "2025-07-25",
        "close": 5.895,
        "volume": 239249
      },
      {
        "date": "2025-08-01",
        "close": 5.843,
        "volume": 232254
      },
      {
        "date": "2025-08-08",
        "close": 5.913,
        "volume": 223400
      },
      {
        "date": "2025-08-15",
        "close": 5.979,
        "volume": 241101
      },
      {
        "date": "2025-08-22",
        "close": 6.042,
        "volume": 223439
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "volume": 393030
      },
      {
        "date": "2025-09-05",
        "close": 6.005,
        "volume": 360673
      },
      {
        "date": "2025-09-12",
        "close": 6.238,
        "volume": 320048
      },
      {
        "date": "2025-09-19",
        "close": 6.311,
        "volume": 459251
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "volume": 552655
      },
      {
        "date": "2025-10-03",
        "close": 6.477,
        "volume": 511574
      },
      {
        "date": "2025-10-10",
        "close": 6.346,
        "volume": 512171
      },
      {
        "date": "2025-10-17",
        "close": 6.486,
        "volume": 724655
      },
      {
        "date": "2025-10-24",
        "close": 6.599,
        "volume": 180106
      },
      {
        "date": "2025-10-31",
        "close": 6.675,
        "volume": 426846
      },
      {
        "date": "2025-11-07",
        "close": 6.513,
        "volume": 623088
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "volume": 1300211
      },
      {
        "date": "2025-11-21",
        "close": 6.414,
        "volume": 550609
      },
      {
        "date": "2025-11-28",
        "close": 6.54,
        "volume": 573961
      },
      {
        "date": "2025-12-05",
        "close": 6.574,
        "volume": 482498
      },
      {
        "date": "2025-12-12",
        "close": 6.446,
        "volume": 555388
      },
      {
        "date": "2025-12-19",
        "close": 6.501,
        "volume": 1125937
      },
      {
        "date": "2025-12-26",
        "close": 6.497,
        "volume": 70228
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "volume": 442361
      },
      {
        "date": "2026-01-09",
        "close": 6.912,
        "volume": 511379
      },
      {
        "date": "2026-01-16",
        "close": 7.008,
        "volume": 1003986
      },
      {
        "date": "2026-01-23",
        "close": 7.028,
        "volume": 184522
      },
      {
        "date": "2026-01-30",
        "close": 7.045,
        "volume": 302257
      },
      {
        "date": "2026-02-06",
        "close": 7.137,
        "volume": 725743
      },
      {
        "date": "2026-02-13",
        "close": 7.243,
        "volume": 1651029
      },
      {
        "date": "2026-02-20",
        "close": 7.423,
        "volume": 312272
      },
      {
        "date": "2026-02-27",
        "close": 7.457,
        "volume": 528716
      },
      {
        "date": "2026-03-06",
        "close": 6.993,
        "volume": 574324
      },
      {
        "date": "2026-03-13",
        "close": 6.984,
        "volume": 615863
      },
      {
        "date": "2026-03-20",
        "close": 6.809,
        "volume": 463038
      },
      {
        "date": "2026-03-27",
        "close": 6.736,
        "volume": 771160
      },
      {
        "date": "2026-04-03",
        "close": 6.873,
        "volume": 266616
      },
      {
        "date": "2026-04-10",
        "close": 7.265,
        "volume": 269486
      },
      {
        "date": "2026-04-17",
        "close": 7.628,
        "volume": 323264
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "volume": 412678
      },
      {
        "date": "2026-05-01",
        "close": 7.578,
        "volume": 465361
      },
      {
        "date": "2026-05-08",
        "close": 8.077,
        "volume": 441379
      },
      {
        "date": "2026-05-15",
        "close": 7.876,
        "volume": 429804
      },
      {
        "date": "2026-05-22",
        "close": 8.001,
        "volume": 755010
      },
      {
        "date": "2026-05-29",
        "close": 8.285,
        "volume": 902448
      },
      {
        "date": "2026-06-05",
        "close": 8.036,
        "volume": 178352
      },
      {
        "date": "2026-06-12",
        "close": 8.287,
        "volume": 246540
      },
      {
        "date": "2026-06-19",
        "close": 8.641,
        "volume": 55976
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "volume": 197643
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "volume": 191423
      },
      {
        "date": "2026-07-10",
        "close": 8.282,
        "volume": 989357
      },
      {
        "date": "2026-07-17",
        "close": 7.816,
        "volume": 826716
      },
      {
        "date": "2026-07-24",
        "close": 7.935,
        "volume": 546508
      },
      {
        "date": "2026-07-31",
        "close": 7.884,
        "volume": 974387
      },
      {
        "date": "2026-08-07",
        "close": 8.054,
        "volume": 700799
      }
    ],
    "sharemaestro_context": {
      "trend": 7.624367,
      "fair_value": 5.862596,
      "market_activity": 15.849808,
      "market_dynamics": -0.390219,
      "relative_strength": -2.454236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004171,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026007,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.019663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080036,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.03861
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.00264
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004846
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003126
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.010748
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.029331
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592644
      }
    ]
  }
}