{
  "ticker": {
    "uuid": "3ed0da20-4db7-4d16-aceb-c6c8790289a9",
    "symbol": "002577",
    "name": "Shenzhen Rapoo Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.040001,
    "boundary_margin": -0.106464,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416043,
    "volatility_stability": 1.4841,
    "risk_context": 0.2404,
    "current_regime": {
      "move": 0.053812,
      "interruption": 0.169882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.869,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.21,
        "direction_boundary": 11.4,
        "core_momentum": 0.334211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355272
      },
      {
        "date": "2023-08-04",
        "close": 14.35,
        "direction_boundary": 11.96,
        "core_momentum": 0.199833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355477
      },
      {
        "date": "2023-08-11",
        "close": 13.94,
        "direction_boundary": 12.64,
        "core_momentum": 0.102848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322736
      },
      {
        "date": "2023-08-18",
        "close": 13.78,
        "direction_boundary": 12.28,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307621
      },
      {
        "date": "2023-08-25",
        "close": 13.2,
        "direction_boundary": 12.58,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313387
      },
      {
        "date": "2023-09-01",
        "close": 14.01,
        "direction_boundary": 12.55,
        "core_momentum": 0.116335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32429
      },
      {
        "date": "2023-09-08",
        "close": 14.92,
        "direction_boundary": 12.42,
        "core_momentum": 0.201288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335109
      },
      {
        "date": "2023-09-15",
        "close": 14.41,
        "direction_boundary": 12.4,
        "core_momentum": 0.162097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339198
      },
      {
        "date": "2023-09-22",
        "close": 15.58,
        "direction_boundary": 11.65,
        "core_momentum": 0.337339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350109
      },
      {
        "date": "2023-09-29",
        "close": 15.98,
        "direction_boundary": 11.16,
        "core_momentum": 0.4319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351304
      },
      {
        "date": "2023-10-27",
        "close": 15.14,
        "direction_boundary": 11.0,
        "core_momentum": 0.376364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375371
      },
      {
        "date": "2023-11-03",
        "close": 16.129999,
        "direction_boundary": 11.26,
        "core_momentum": 0.432504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38539
      },
      {
        "date": "2023-11-10",
        "close": 16.290001,
        "direction_boundary": 11.11,
        "core_momentum": 0.466247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366998
      },
      {
        "date": "2023-11-17",
        "close": 17.889999,
        "direction_boundary": 12.06,
        "core_momentum": 0.483416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374838
      },
      {
        "date": "2023-11-24",
        "close": 19.82,
        "direction_boundary": 12.02,
        "core_momentum": 0.648918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2023-12-01",
        "close": 18.559999,
        "direction_boundary": 12.57,
        "core_momentum": 0.476531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402926
      },
      {
        "date": "2023-12-08",
        "close": 18.030001,
        "direction_boundary": 11.98,
        "core_momentum": 0.505008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404466
      },
      {
        "date": "2023-12-15",
        "close": 17.52,
        "direction_boundary": 12.31,
        "core_momentum": 0.423233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4072
      },
      {
        "date": "2023-12-22",
        "close": 16.620001,
        "direction_boundary": 12.03,
        "core_momentum": 0.381546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404685
      },
      {
        "date": "2023-12-29",
        "close": 17.629999,
        "direction_boundary": 11.94,
        "core_momentum": 0.476549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405986
      },
      {
        "date": "2024-01-05",
        "close": 18.67,
        "direction_boundary": 11.41,
        "core_momentum": 0.636284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2024-01-12",
        "close": 19.43,
        "direction_boundary": 11.2,
        "core_momentum": 0.734821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399453
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "direction_boundary": 11.68,
        "core_momentum": 0.391267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467444
      },
      {
        "date": "2024-01-26",
        "close": 15.04,
        "direction_boundary": 11.65,
        "core_momentum": 0.290987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477465
      },
      {
        "date": "2024-02-02",
        "close": 11.97,
        "direction_boundary": 12.25,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565934
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "direction_boundary": 13.13,
        "core_momentum": -0.192688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583448
      },
      {
        "date": "2024-02-23",
        "close": 13.18,
        "direction_boundary": 14.66,
        "core_momentum": -0.100955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663672
      },
      {
        "date": "2024-03-01",
        "close": 13.75,
        "direction_boundary": 13.66,
        "core_momentum": 0.006589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666348
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663591
      },
      {
        "date": "2024-03-15",
        "close": 14.32,
        "direction_boundary": 13.85,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659697
      },
      {
        "date": "2024-03-22",
        "close": 15.01,
        "direction_boundary": 13.7,
        "core_momentum": 0.09562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657071
      },
      {
        "date": "2024-03-29",
        "close": 14.36,
        "direction_boundary": 13.78,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658213
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "direction_boundary": 14.44,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649205
      },
      {
        "date": "2024-04-12",
        "close": 13.33,
        "direction_boundary": 14.38,
        "core_momentum": -0.073018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650647
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660422
      },
      {
        "date": "2024-04-26",
        "close": 13.09,
        "direction_boundary": 14.59,
        "core_momentum": -0.10281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660263
      },
      {
        "date": "2024-05-03",
        "close": 13.62,
        "direction_boundary": 15.07,
        "core_momentum": -0.096218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662584
      },
      {
        "date": "2024-05-10",
        "close": 13.18,
        "direction_boundary": 15.19,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656409
      },
      {
        "date": "2024-05-17",
        "close": 13.23,
        "direction_boundary": 16.530001,
        "core_momentum": -0.199637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656136
      },
      {
        "date": "2024-05-24",
        "close": 12.96,
        "direction_boundary": 15.4,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639644
      },
      {
        "date": "2024-05-31",
        "close": 13.46,
        "direction_boundary": 15.0,
        "core_momentum": -0.102667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62249
      },
      {
        "date": "2024-06-07",
        "close": 11.92,
        "direction_boundary": 15.86,
        "core_momentum": -0.248424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636262
      },
      {
        "date": "2024-06-14",
        "close": 12.59,
        "direction_boundary": 15.57,
        "core_momentum": -0.191394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643655
      },
      {
        "date": "2024-06-21",
        "close": 12.28,
        "direction_boundary": 15.56,
        "core_momentum": -0.210797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643503
      },
      {
        "date": "2024-06-28",
        "close": 12.37,
        "direction_boundary": 16.620001,
        "core_momentum": -0.255716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641596
      },
      {
        "date": "2024-07-05",
        "close": 11.81,
        "direction_boundary": 15.81,
        "core_momentum": -0.253004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635089
      },
      {
        "date": "2024-07-12",
        "close": 11.94,
        "direction_boundary": 16.65,
        "core_momentum": -0.282883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627681
      },
      {
        "date": "2024-07-19",
        "close": 11.37,
        "direction_boundary": 15.69,
        "core_momentum": -0.275335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623595
      },
      {
        "date": "2024-07-26",
        "close": 11.24,
        "direction_boundary": 16.74,
        "core_momentum": -0.328554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580417
      },
      {
        "date": "2024-08-02",
        "close": 11.87,
        "direction_boundary": 16.200001,
        "core_momentum": -0.267284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580516
      },
      {
        "date": "2024-08-09",
        "close": 11.28,
        "direction_boundary": 15.21,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49192
      },
      {
        "date": "2024-08-16",
        "close": 13.16,
        "direction_boundary": 14.35,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50659
      },
      {
        "date": "2024-08-23",
        "close": 14.29,
        "direction_boundary": 13.94,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42236
      },
      {
        "date": "2024-08-30",
        "close": 13.72,
        "direction_boundary": 13.78,
        "core_momentum": -0.004354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422634
      },
      {
        "date": "2024-09-06",
        "close": 12.52,
        "direction_boundary": 13.2,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440792
      },
      {
        "date": "2024-09-13",
        "close": 12.29,
        "direction_boundary": 14.01,
        "core_momentum": -0.122769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438471
      },
      {
        "date": "2024-09-20",
        "close": 12.45,
        "direction_boundary": 14.92,
        "core_momentum": -0.16555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432747
      },
      {
        "date": "2024-09-27",
        "close": 13.69,
        "direction_boundary": 14.41,
        "core_momentum": -0.049965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451546
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "direction_boundary": 15.58,
        "core_momentum": -0.037227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468098
      },
      {
        "date": "2024-10-11",
        "close": 14.08,
        "direction_boundary": 15.98,
        "core_momentum": -0.118899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471651
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "direction_boundary": 16.4,
        "core_momentum": -0.090854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455134
      },
      {
        "date": "2024-10-25",
        "close": 15.42,
        "direction_boundary": 14.9,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445342
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "direction_boundary": 15.14,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446182
      },
      {
        "date": "2024-11-08",
        "close": 16.41,
        "direction_boundary": 16.129999,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46123
      },
      {
        "date": "2024-11-15",
        "close": 16.059999,
        "direction_boundary": 16.290001,
        "core_momentum": -0.014119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463076
      },
      {
        "date": "2024-11-22",
        "close": 15.47,
        "direction_boundary": 17.889999,
        "core_momentum": -0.135271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465694
      },
      {
        "date": "2024-11-29",
        "close": 16.129999,
        "direction_boundary": 19.82,
        "core_momentum": -0.186176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466248
      },
      {
        "date": "2024-12-06",
        "close": 16.68,
        "direction_boundary": 18.559999,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428887
      },
      {
        "date": "2024-12-13",
        "close": 17.450001,
        "direction_boundary": 18.030001,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427228
      },
      {
        "date": "2024-12-20",
        "close": 17.24,
        "direction_boundary": 17.52,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425343
      },
      {
        "date": "2024-12-27",
        "close": 21.790001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.311071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52414
      },
      {
        "date": "2025-01-03",
        "close": 18.25,
        "direction_boundary": 17.629999,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585985
      },
      {
        "date": "2025-01-10",
        "close": 18.610001,
        "direction_boundary": 18.67,
        "core_momentum": -0.003214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585937
      },
      {
        "date": "2025-01-17",
        "close": 20.219999,
        "direction_boundary": 19.43,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584775
      },
      {
        "date": "2025-01-24",
        "close": 20.280001,
        "direction_boundary": 16.25,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583454
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "direction_boundary": 15.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59706
      },
      {
        "date": "2025-02-07",
        "close": 23.379999,
        "direction_boundary": 11.97,
        "core_momentum": 0.953216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649425
      },
      {
        "date": "2025-02-14",
        "close": 23.610001,
        "direction_boundary": 10.6,
        "core_momentum": 1.227359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623702
      },
      {
        "date": "2025-02-21",
        "close": 27.08,
        "direction_boundary": 13.18,
        "core_momentum": 1.054628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638659
      },
      {
        "date": "2025-02-28",
        "close": 25.059999,
        "direction_boundary": 13.75,
        "core_momentum": 0.822545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648157
      },
      {
        "date": "2025-03-07",
        "close": 26.379999,
        "direction_boundary": 13.9,
        "core_momentum": 0.897842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627545
      },
      {
        "date": "2025-03-14",
        "close": 25.120001,
        "direction_boundary": 14.32,
        "core_momentum": 0.75419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633506
      },
      {
        "date": "2025-03-21",
        "close": 23.43,
        "direction_boundary": 15.01,
        "core_momentum": 0.560959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647499
      },
      {
        "date": "2025-03-28",
        "close": 22.030001,
        "direction_boundary": 14.36,
        "core_momentum": 0.534123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64974
      },
      {
        "date": "2025-04-04",
        "close": 21.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642976
      },
      {
        "date": "2025-04-11",
        "close": 19.08,
        "direction_boundary": 13.33,
        "core_momentum": 0.431358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662804
      },
      {
        "date": "2025-04-18",
        "close": 19.16,
        "direction_boundary": 12.1,
        "core_momentum": 0.583471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659581
      },
      {
        "date": "2025-04-25",
        "close": 19.52,
        "direction_boundary": 13.09,
        "core_momentum": 0.491215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658817
      },
      {
        "date": "2025-05-02",
        "close": 20.5,
        "direction_boundary": 13.62,
        "core_momentum": 0.50514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657879
      },
      {
        "date": "2025-05-09",
        "close": 21.379999,
        "direction_boundary": 13.18,
        "core_momentum": 0.622155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648014
      },
      {
        "date": "2025-05-16",
        "close": 20.75,
        "direction_boundary": 13.23,
        "core_momentum": 0.568405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648935
      },
      {
        "date": "2025-05-23",
        "close": 19.879999,
        "direction_boundary": 12.96,
        "core_momentum": 0.533951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649765
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "direction_boundary": 13.46,
        "core_momentum": 0.456166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648864
      },
      {
        "date": "2025-06-06",
        "close": 20.07,
        "direction_boundary": 11.92,
        "core_momentum": 0.683725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648218
      },
      {
        "date": "2025-06-13",
        "close": 19.48,
        "direction_boundary": 12.59,
        "core_momentum": 0.54726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647761
      },
      {
        "date": "2025-06-20",
        "close": 19.75,
        "direction_boundary": 12.28,
        "core_momentum": 0.608306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64745
      },
      {
        "date": "2025-06-27",
        "close": 20.620001,
        "direction_boundary": 12.37,
        "core_momentum": 0.666936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560694
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "direction_boundary": 11.81,
        "core_momentum": 0.707028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502003
      },
      {
        "date": "2025-07-11",
        "close": 20.219999,
        "direction_boundary": 11.94,
        "core_momentum": 0.693467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501492
      },
      {
        "date": "2025-07-18",
        "close": 20.690001,
        "direction_boundary": 11.37,
        "core_momentum": 0.819701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489152
      },
      {
        "date": "2025-07-25",
        "close": 20.84,
        "direction_boundary": 11.24,
        "core_momentum": 0.854093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489224
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "direction_boundary": 11.87,
        "core_momentum": 0.772536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476571
      },
      {
        "date": "2025-08-08",
        "close": 21.030001,
        "direction_boundary": 11.28,
        "core_momentum": 0.864362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363543
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "direction_boundary": 13.16,
        "core_momentum": 0.604863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363202
      },
      {
        "date": "2025-08-22",
        "close": 22.33,
        "direction_boundary": 14.29,
        "core_momentum": 0.562631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314024
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 13.72,
        "core_momentum": 0.603499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297643
      },
      {
        "date": "2025-09-05",
        "close": 20.51,
        "direction_boundary": 12.52,
        "core_momentum": 0.638179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299314
      },
      {
        "date": "2025-09-12",
        "close": 20.27,
        "direction_boundary": 12.29,
        "core_momentum": 0.649308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293954
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "direction_boundary": 12.45,
        "core_momentum": 0.656225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282096
      },
      {
        "date": "2025-09-26",
        "close": 19.76,
        "direction_boundary": 13.69,
        "core_momentum": 0.443389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275611
      },
      {
        "date": "2025-10-03",
        "close": 19.620001,
        "direction_boundary": 15.0,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274744
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "direction_boundary": 14.08,
        "core_momentum": 0.409801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213467
      },
      {
        "date": "2025-10-17",
        "close": 18.620001,
        "direction_boundary": 14.91,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231893
      },
      {
        "date": "2025-10-24",
        "close": 19.629999,
        "direction_boundary": 15.42,
        "core_momentum": 0.273022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242327
      },
      {
        "date": "2025-10-31",
        "close": 19.08,
        "direction_boundary": 14.89,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234829
      },
      {
        "date": "2025-11-07",
        "close": 19.32,
        "direction_boundary": 16.41,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227004
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "direction_boundary": 16.059999,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225279
      },
      {
        "date": "2025-11-21",
        "close": 17.91,
        "direction_boundary": 15.47,
        "core_momentum": 0.157725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230041
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236828
      },
      {
        "date": "2025-12-05",
        "close": 18.700001,
        "direction_boundary": 16.68,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234165
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "direction_boundary": 17.450001,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234168
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "direction_boundary": 17.24,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233514
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "direction_boundary": 21.790001,
        "core_momentum": -0.185406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223499
      },
      {
        "date": "2026-01-02",
        "close": 17.809999,
        "direction_boundary": 18.25,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2026-01-09",
        "close": 18.26,
        "direction_boundary": 18.610001,
        "core_momentum": -0.018807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2026-01-16",
        "close": 18.639999,
        "direction_boundary": 20.219999,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225537
      },
      {
        "date": "2026-01-23",
        "close": 18.73,
        "direction_boundary": 20.280001,
        "core_momentum": -0.07643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "direction_boundary": 18.799999,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 23.379999,
        "core_momentum": -0.234388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227579
      },
      {
        "date": "2026-02-13",
        "close": 18.040001,
        "direction_boundary": 23.610001,
        "core_momentum": -0.235917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227955
      },
      {
        "date": "2026-02-27",
        "close": 18.040001,
        "direction_boundary": 27.08,
        "core_momentum": -0.333826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210158
      },
      {
        "date": "2026-03-06",
        "close": 16.889999,
        "direction_boundary": 25.059999,
        "core_momentum": -0.326018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.363533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2026-03-20",
        "close": 15.77,
        "direction_boundary": 25.120001,
        "core_momentum": -0.372213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221059
      },
      {
        "date": "2026-03-27",
        "close": 15.83,
        "direction_boundary": 23.43,
        "core_momentum": -0.32437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 22.030001,
        "core_momentum": -0.32365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "direction_boundary": 21.6,
        "core_momentum": -0.276389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "direction_boundary": 19.08,
        "core_momentum": -0.180818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "direction_boundary": 19.16,
        "core_momentum": -0.181628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2026-05-01",
        "close": 17.190001,
        "direction_boundary": 19.52,
        "core_momentum": -0.119365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2026-05-08",
        "close": 17.77,
        "direction_boundary": 20.5,
        "core_momentum": -0.133171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2026-05-15",
        "close": 18.9,
        "direction_boundary": 21.379999,
        "core_momentum": -0.115996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268447
      },
      {
        "date": "2026-05-22",
        "close": 18.940001,
        "direction_boundary": 20.75,
        "core_momentum": -0.087229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266898
      },
      {
        "date": "2026-05-29",
        "close": 17.879999,
        "direction_boundary": 19.879999,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2026-06-05",
        "close": 17.93,
        "direction_boundary": 19.6,
        "core_momentum": -0.085204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262332
      },
      {
        "date": "2026-06-12",
        "close": 18.280001,
        "direction_boundary": 20.07,
        "core_momentum": -0.089188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263792
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "direction_boundary": 19.48,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275774
      },
      {
        "date": "2026-06-26",
        "close": 17.84,
        "direction_boundary": 19.75,
        "core_momentum": -0.096709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303657
      },
      {
        "date": "2026-07-03",
        "close": 19.73,
        "direction_boundary": 20.620001,
        "core_momentum": -0.043162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333948
      },
      {
        "date": "2026-07-10",
        "close": 18.48,
        "direction_boundary": 20.16,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347594
      },
      {
        "date": "2026-07-17",
        "close": 17.889999,
        "direction_boundary": 20.219999,
        "core_momentum": -0.115232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348933
      },
      {
        "date": "2026-07-24",
        "close": 16.07,
        "direction_boundary": 20.690001,
        "core_momentum": -0.223296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377182
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "direction_boundary": 20.84,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414879
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "direction_boundary": 21.040001,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.21,
        "volume": 19490841
      },
      {
        "date": "2023-08-04",
        "close": 14.35,
        "volume": 21656898
      },
      {
        "date": "2023-08-11",
        "close": 13.94,
        "volume": 10170836
      },
      {
        "date": "2023-08-18",
        "close": 13.78,
        "volume": 9457558
      },
      {
        "date": "2023-08-25",
        "close": 13.2,
        "volume": 14374616
      },
      {
        "date": "2023-09-01",
        "close": 14.01,
        "volume": 14432611
      },
      {
        "date": "2023-09-08",
        "close": 14.92,
        "volume": 26820100
      },
      {
        "date": "2023-09-15",
        "close": 14.41,
        "volume": 75576362
      },
      {
        "date": "2023-09-22",
        "close": 15.58,
        "volume": 50525936
      },
      {
        "date": "2023-09-29",
        "close": 15.98,
        "volume": 37148521
      },
      {
        "date": "2023-10-13",
        "close": 16.4,
        "volume": 106922998
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "volume": 35358633
      },
      {
        "date": "2023-10-27",
        "close": 15.14,
        "volume": 30367079
      },
      {
        "date": "2023-11-03",
        "close": 16.129999,
        "volume": 51446540
      },
      {
        "date": "2023-11-10",
        "close": 16.290001,
        "volume": 42626255
      },
      {
        "date": "2023-11-17",
        "close": 17.889999,
        "volume": 76920798
      },
      {
        "date": "2023-11-24",
        "close": 19.82,
        "volume": 126564046
      },
      {
        "date": "2023-12-01",
        "close": 18.559999,
        "volume": 81981141
      },
      {
        "date": "2023-12-08",
        "close": 18.030001,
        "volume": 33107403
      },
      {
        "date": "2023-12-15",
        "close": 17.52,
        "volume": 30549157
      },
      {
        "date": "2023-12-22",
        "close": 16.620001,
        "volume": 21207926
      },
      {
        "date": "2023-12-29",
        "close": 17.629999,
        "volume": 26523731
      },
      {
        "date": "2024-01-05",
        "close": 18.67,
        "volume": 23811804
      },
      {
        "date": "2024-01-12",
        "close": 19.43,
        "volume": 123569932
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "volume": 63149471
      },
      {
        "date": "2024-01-26",
        "close": 15.04,
        "volume": 36271985
      },
      {
        "date": "2024-02-02",
        "close": 11.97,
        "volume": 28917876
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "volume": 40341964
      },
      {
        "date": "2024-02-23",
        "close": 13.18,
        "volume": 39207429
      },
      {
        "date": "2024-03-01",
        "close": 13.75,
        "volume": 42793511
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "volume": 30703832
      },
      {
        "date": "2024-03-15",
        "close": 14.32,
        "volume": 28023640
      },
      {
        "date": "2024-03-22",
        "close": 15.01,
        "volume": 54499280
      },
      {
        "date": "2024-03-29",
        "close": 14.36,
        "volume": 29300280
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "volume": 12104386
      },
      {
        "date": "2024-04-12",
        "close": 13.33,
        "volume": 16594076
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "volume": 24537855
      },
      {
        "date": "2024-04-26",
        "close": 13.09,
        "volume": 14552600
      },
      {
        "date": "2024-05-03",
        "close": 13.62,
        "volume": 6457471
      },
      {
        "date": "2024-05-10",
        "close": 13.18,
        "volume": 11996943
      },
      {
        "date": "2024-05-17",
        "close": 13.23,
        "volume": 20001819
      },
      {
        "date": "2024-05-24",
        "close": 12.96,
        "volume": 37080999
      },
      {
        "date": "2024-05-31",
        "close": 13.46,
        "volume": 22656234
      },
      {
        "date": "2024-06-07",
        "close": 11.92,
        "volume": 20226311
      },
      {
        "date": "2024-06-14",
        "close": 12.59,
        "volume": 11472410
      },
      {
        "date": "2024-06-21",
        "close": 12.28,
        "volume": 12614451
      },
      {
        "date": "2024-06-28",
        "close": 12.37,
        "volume": 20578393
      },
      {
        "date": "2024-07-05",
        "close": 11.81,
        "volume": 11600264
      },
      {
        "date": "2024-07-12",
        "close": 11.94,
        "volume": 11850293
      },
      {
        "date": "2024-07-19",
        "close": 11.37,
        "volume": 11179078
      },
      {
        "date": "2024-07-26",
        "close": 11.24,
        "volume": 9884993
      },
      {
        "date": "2024-08-02",
        "close": 11.87,
        "volume": 14169210
      },
      {
        "date": "2024-08-09",
        "close": 11.28,
        "volume": 10957297
      },
      {
        "date": "2024-08-16",
        "close": 13.16,
        "volume": 76328557
      },
      {
        "date": "2024-08-23",
        "close": 14.29,
        "volume": 146990066
      },
      {
        "date": "2024-08-30",
        "close": 13.72,
        "volume": 128798868
      },
      {
        "date": "2024-09-06",
        "close": 12.52,
        "volume": 57078379
      },
      {
        "date": "2024-09-13",
        "close": 12.29,
        "volume": 31050900
      },
      {
        "date": "2024-09-20",
        "close": 12.45,
        "volume": 16121627
      },
      {
        "date": "2024-09-27",
        "close": 13.69,
        "volume": 46127199
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "volume": 16984712
      },
      {
        "date": "2024-10-11",
        "close": 14.08,
        "volume": 48911859
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "volume": 35205843
      },
      {
        "date": "2024-10-25",
        "close": 15.42,
        "volume": 32300488
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "volume": 42166355
      },
      {
        "date": "2024-11-08",
        "close": 16.41,
        "volume": 42164201
      },
      {
        "date": "2024-11-15",
        "close": 16.059999,
        "volume": 37831875
      },
      {
        "date": "2024-11-22",
        "close": 15.47,
        "volume": 23436955
      },
      {
        "date": "2024-11-29",
        "close": 16.129999,
        "volume": 25839561
      },
      {
        "date": "2024-12-06",
        "close": 16.68,
        "volume": 29097307
      },
      {
        "date": "2024-12-13",
        "close": 17.450001,
        "volume": 63770093
      },
      {
        "date": "2024-12-20",
        "close": 17.24,
        "volume": 37882784
      },
      {
        "date": "2024-12-27",
        "close": 21.790001,
        "volume": 62321121
      },
      {
        "date": "2025-01-03",
        "close": 18.25,
        "volume": 153199142
      },
      {
        "date": "2025-01-10",
        "close": 18.610001,
        "volume": 159943791
      },
      {
        "date": "2025-01-17",
        "close": 20.219999,
        "volume": 157658233
      },
      {
        "date": "2025-01-24",
        "close": 20.280001,
        "volume": 125522316
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "volume": 16989005
      },
      {
        "date": "2025-02-07",
        "close": 23.379999,
        "volume": 61696113
      },
      {
        "date": "2025-02-14",
        "close": 23.610001,
        "volume": 186482554
      },
      {
        "date": "2025-02-21",
        "close": 27.08,
        "volume": 152382954
      },
      {
        "date": "2025-02-28",
        "close": 25.059999,
        "volume": 151451620
      },
      {
        "date": "2025-03-07",
        "close": 26.379999,
        "volume": 86453494
      },
      {
        "date": "2025-03-14",
        "close": 25.120001,
        "volume": 58231573
      },
      {
        "date": "2025-03-21",
        "close": 23.43,
        "volume": 52179564
      },
      {
        "date": "2025-03-28",
        "close": 22.030001,
        "volume": 36620002
      },
      {
        "date": "2025-04-04",
        "close": 21.6,
        "volume": 20018652
      },
      {
        "date": "2025-04-11",
        "close": 19.08,
        "volume": 41502187
      },
      {
        "date": "2025-04-18",
        "close": 19.16,
        "volume": 29177975
      },
      {
        "date": "2025-04-25",
        "close": 19.52,
        "volume": 22345666
      },
      {
        "date": "2025-05-02",
        "close": 20.5,
        "volume": 19675000
      },
      {
        "date": "2025-05-09",
        "close": 21.379999,
        "volume": 37082561
      },
      {
        "date": "2025-05-16",
        "close": 20.75,
        "volume": 20124675
      },
      {
        "date": "2025-05-23",
        "close": 19.879999,
        "volume": 15699304
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "volume": 15664619
      },
      {
        "date": "2025-06-06",
        "close": 20.07,
        "volume": 10220947
      },
      {
        "date": "2025-06-13",
        "close": 19.48,
        "volume": 22389367
      },
      {
        "date": "2025-06-20",
        "close": 19.75,
        "volume": 31148090
      },
      {
        "date": "2025-06-27",
        "close": 20.620001,
        "volume": 23805540
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "volume": 21428331
      },
      {
        "date": "2025-07-11",
        "close": 20.219999,
        "volume": 15025770
      },
      {
        "date": "2025-07-18",
        "close": 20.690001,
        "volume": 20435534
      },
      {
        "date": "2025-07-25",
        "close": 20.84,
        "volume": 17088496
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "volume": 24791878
      },
      {
        "date": "2025-08-08",
        "close": 21.030001,
        "volume": 45152750
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "volume": 23245838
      },
      {
        "date": "2025-08-22",
        "close": 22.33,
        "volume": 43081452
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 48345060
      },
      {
        "date": "2025-09-05",
        "close": 20.51,
        "volume": 26744719
      },
      {
        "date": "2025-09-12",
        "close": 20.27,
        "volume": 19097291
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "volume": 35264170
      },
      {
        "date": "2025-09-26",
        "close": 19.76,
        "volume": 19899379
      },
      {
        "date": "2025-10-03",
        "close": 19.620001,
        "volume": 5330043
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "volume": 8632768
      },
      {
        "date": "2025-10-17",
        "close": 18.620001,
        "volume": 12924708
      },
      {
        "date": "2025-10-24",
        "close": 19.629999,
        "volume": 9446502
      },
      {
        "date": "2025-10-31",
        "close": 19.08,
        "volume": 12220420
      },
      {
        "date": "2025-11-07",
        "close": 19.32,
        "volume": 9462074
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "volume": 8492678
      },
      {
        "date": "2025-11-21",
        "close": 17.91,
        "volume": 9709535
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "volume": 8973715
      },
      {
        "date": "2025-12-05",
        "close": 18.700001,
        "volume": 10314542
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "volume": 7154060
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "volume": 8843648
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "volume": 8354296
      },
      {
        "date": "2026-01-02",
        "close": 17.809999,
        "volume": 4303465
      },
      {
        "date": "2026-01-09",
        "close": 18.26,
        "volume": 13239554
      },
      {
        "date": "2026-01-16",
        "close": 18.639999,
        "volume": 21362260
      },
      {
        "date": "2026-01-23",
        "close": 18.73,
        "volume": 10972581
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "volume": 22024972
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 8654084
      },
      {
        "date": "2026-02-13",
        "close": 18.040001,
        "volume": 7529909
      },
      {
        "date": "2026-02-27",
        "close": 18.040001,
        "volume": 6458801
      },
      {
        "date": "2026-03-06",
        "close": 16.889999,
        "volume": 13773690
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "volume": 7830878
      },
      {
        "date": "2026-03-20",
        "close": 15.77,
        "volume": 6854340
      },
      {
        "date": "2026-03-27",
        "close": 15.83,
        "volume": 14885592
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 9696611
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "volume": 5778646
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "volume": 9578285
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "volume": 8437900
      },
      {
        "date": "2026-05-01",
        "close": 17.190001,
        "volume": 16105338
      },
      {
        "date": "2026-05-08",
        "close": 17.77,
        "volume": 17163344
      },
      {
        "date": "2026-05-15",
        "close": 18.9,
        "volume": 28203166
      },
      {
        "date": "2026-05-22",
        "close": 18.940001,
        "volume": 24121319
      },
      {
        "date": "2026-05-29",
        "close": 17.879999,
        "volume": 21841861
      },
      {
        "date": "2026-06-05",
        "close": 17.93,
        "volume": 3069188
      },
      {
        "date": "2026-06-12",
        "close": 18.280001,
        "volume": 3416222
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "volume": 26832589
      },
      {
        "date": "2026-06-26",
        "close": 17.84,
        "volume": 5856929
      },
      {
        "date": "2026-07-03",
        "close": 19.73,
        "volume": 6625200
      },
      {
        "date": "2026-07-10",
        "close": 18.48,
        "volume": 20837057
      },
      {
        "date": "2026-07-17",
        "close": 17.889999,
        "volume": 26779094
      },
      {
        "date": "2026-07-24",
        "close": 16.07,
        "volume": 23351241
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "volume": 28968369
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "volume": 22975096
      }
    ],
    "sharemaestro_context": {
      "trend": 17.607,
      "fair_value": 17.19468,
      "market_activity": -5.47176,
      "market_dynamics": 0.412836,
      "relative_strength": -1.733604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030623,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.023416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045037,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.034023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03638,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.308,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.239189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.086735
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.073475
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.16246
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.115727
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.029859
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053812
      }
    ]
  }
}