{
  "ticker": {
    "uuid": "3ed19379-4c99-4b8d-b120-048426826ac2",
    "symbol": "COM",
    "name": "DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.752,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.150992,
    "boundary_margin": 0.243122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097528,
    "volatility_stability": 0.9574,
    "risk_context": 1.0254,
    "current_regime": {
      "move": 0.235328,
      "interruption": -0.050617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.796732,
        "direction_boundary": 26.311938,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069127
      },
      {
        "date": "2023-08-25",
        "close": 27.179672,
        "direction_boundary": 26.425051,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07002
      },
      {
        "date": "2023-09-01",
        "close": 27.261731,
        "direction_boundary": 26.259731,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066765
      },
      {
        "date": "2023-09-08",
        "close": 27.38026,
        "direction_boundary": 26.106419,
        "core_momentum": 0.048794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066659
      },
      {
        "date": "2023-09-15",
        "close": 27.672025,
        "direction_boundary": 26.068309,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067258
      },
      {
        "date": "2023-09-22",
        "close": 27.445097,
        "direction_boundary": 25.955195,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06845
      },
      {
        "date": "2023-09-29",
        "close": 27.352969,
        "direction_boundary": 25.937793,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063465
      },
      {
        "date": "2023-10-06",
        "close": 26.726494,
        "direction_boundary": 25.9699,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068897
      },
      {
        "date": "2023-10-13",
        "close": 27.168711,
        "direction_boundary": 26.016102,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072877
      },
      {
        "date": "2023-10-20",
        "close": 27.150286,
        "direction_boundary": 25.937793,
        "core_momentum": 0.046746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072876
      },
      {
        "date": "2023-10-27",
        "close": 27.122647,
        "direction_boundary": 25.963896,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071711
      },
      {
        "date": "2023-11-03",
        "close": 26.93839,
        "direction_boundary": 25.976948,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071473
      },
      {
        "date": "2023-11-10",
        "close": 26.394832,
        "direction_boundary": 26.042206,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073691
      },
      {
        "date": "2023-11-17",
        "close": 26.413257,
        "direction_boundary": 25.902989,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073246
      },
      {
        "date": "2023-11-24",
        "close": 26.477747,
        "direction_boundary": 25.872535,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073337
      },
      {
        "date": "2023-12-01",
        "close": 26.321129,
        "direction_boundary": 26.111814,
        "core_momentum": 0.008016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073556
      },
      {
        "date": "2023-12-08",
        "close": 25.593313,
        "direction_boundary": 26.224927,
        "core_momentum": -0.024084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081217
      },
      {
        "date": "2023-12-15",
        "close": 25.760158,
        "direction_boundary": 26.242329,
        "core_momentum": -0.018374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082127
      },
      {
        "date": "2023-12-22",
        "close": 25.883107,
        "direction_boundary": 26.435719,
        "core_momentum": -0.020904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080608
      },
      {
        "date": "2023-12-29",
        "close": 25.795622,
        "direction_boundary": 26.346167,
        "core_momentum": -0.020897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078566
      },
      {
        "date": "2024-01-05",
        "close": 25.700716,
        "direction_boundary": 26.319302,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078623
      },
      {
        "date": "2024-01-12",
        "close": 25.76946,
        "direction_boundary": 26.847658,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07511
      },
      {
        "date": "2024-01-19",
        "close": 25.684202,
        "direction_boundary": 26.820792,
        "core_momentum": -0.042377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074452
      },
      {
        "date": "2024-01-26",
        "close": 25.814177,
        "direction_boundary": 26.97303,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2024-02-02",
        "close": 25.735227,
        "direction_boundary": 26.69542,
        "core_momentum": -0.035968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07423
      },
      {
        "date": "2024-02-09",
        "close": 25.886169,
        "direction_boundary": 26.677509,
        "core_momentum": -0.029663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074386
      },
      {
        "date": "2024-02-16",
        "close": 25.901755,
        "direction_boundary": 26.605868,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07282
      },
      {
        "date": "2024-02-23",
        "close": 25.774377,
        "direction_boundary": 26.337212,
        "core_momentum": -0.02137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069431
      },
      {
        "date": "2024-03-01",
        "close": 25.957882,
        "direction_boundary": 26.762583,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070251
      },
      {
        "date": "2024-03-08",
        "close": 26.255034,
        "direction_boundary": 26.668554,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072152
      },
      {
        "date": "2024-03-15",
        "close": 26.486688,
        "direction_boundary": 26.887956,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071579
      },
      {
        "date": "2024-03-22",
        "close": 26.293002,
        "direction_boundary": 26.95512,
        "core_momentum": -0.024564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071426
      },
      {
        "date": "2024-03-29",
        "close": 26.517888,
        "direction_boundary": 27.465566,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072744
      },
      {
        "date": "2024-04-05",
        "close": 27.436176,
        "direction_boundary": 27.770042,
        "core_momentum": -0.012023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080975
      },
      {
        "date": "2024-04-12",
        "close": 27.515354,
        "direction_boundary": 27.88646,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077945
      },
      {
        "date": "2024-04-19",
        "close": 27.604841,
        "direction_boundary": 27.868549,
        "core_momentum": -0.009463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078017
      },
      {
        "date": "2024-04-26",
        "close": 27.57673,
        "direction_boundary": 28.092429,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078017
      },
      {
        "date": "2024-05-03",
        "close": 27.061364,
        "direction_boundary": 28.235712,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082007
      },
      {
        "date": "2024-05-10",
        "close": 27.481528,
        "direction_boundary": 27.805863,
        "core_momentum": -0.011664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079027
      },
      {
        "date": "2024-05-17",
        "close": 28.239958,
        "direction_boundary": 27.581983,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086648
      },
      {
        "date": "2024-05-24",
        "close": 27.928115,
        "direction_boundary": 27.456611,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0887
      },
      {
        "date": "2024-05-31",
        "close": 27.75945,
        "direction_boundary": 27.465566,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2024-06-07",
        "close": 27.193485,
        "direction_boundary": 27.633028,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084158
      },
      {
        "date": "2024-06-14",
        "close": 27.408065,
        "direction_boundary": 27.653625,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084314
      },
      {
        "date": "2024-06-21",
        "close": 27.391573,
        "direction_boundary": 27.22754,
        "core_momentum": 0.006025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08434
      },
      {
        "date": "2024-06-28",
        "close": 27.398759,
        "direction_boundary": 26.833202,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08401
      },
      {
        "date": "2024-07-05",
        "close": 27.9152,
        "direction_boundary": 26.796732,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086499
      },
      {
        "date": "2024-07-12",
        "close": 27.712509,
        "direction_boundary": 27.207025,
        "core_momentum": 0.018579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087709
      },
      {
        "date": "2024-07-19",
        "close": 27.281352,
        "direction_boundary": 27.339231,
        "core_momentum": -0.002117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091045
      },
      {
        "date": "2024-07-26",
        "close": 27.04559,
        "direction_boundary": 27.279966,
        "core_momentum": -0.008592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092206
      },
      {
        "date": "2024-08-02",
        "close": 27.030333,
        "direction_boundary": 26.99732,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092007
      },
      {
        "date": "2024-08-09",
        "close": 26.984848,
        "direction_boundary": 27.134084,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091952
      },
      {
        "date": "2024-08-16",
        "close": 27.241837,
        "direction_boundary": 26.796732,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092581
      },
      {
        "date": "2024-08-23",
        "close": 27.276614,
        "direction_boundary": 27.179672,
        "core_momentum": 0.003567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092059
      },
      {
        "date": "2024-08-30",
        "close": 27.170957,
        "direction_boundary": 27.261731,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092145
      },
      {
        "date": "2024-09-06",
        "close": 27.011286,
        "direction_boundary": 27.38026,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091649
      },
      {
        "date": "2024-09-13",
        "close": 27.352611,
        "direction_boundary": 27.672025,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092428
      },
      {
        "date": "2024-09-20",
        "close": 27.462722,
        "direction_boundary": 27.445097,
        "core_momentum": 0.000642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091659
      },
      {
        "date": "2024-09-27",
        "close": 27.577004,
        "direction_boundary": 27.352969,
        "core_momentum": 0.008191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091206
      },
      {
        "date": "2024-10-04",
        "close": 27.637097,
        "direction_boundary": 26.726494,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078256
      },
      {
        "date": "2024-10-11",
        "close": 27.559656,
        "direction_boundary": 27.168711,
        "core_momentum": 0.01439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078276
      },
      {
        "date": "2024-10-18",
        "close": 27.775303,
        "direction_boundary": 27.150286,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078897
      },
      {
        "date": "2024-10-25",
        "close": 27.878813,
        "direction_boundary": 27.122647,
        "core_momentum": 0.02788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07902
      },
      {
        "date": "2024-11-01",
        "close": 27.775303,
        "direction_boundary": 26.93839,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074277
      },
      {
        "date": "2024-11-08",
        "close": 27.641122,
        "direction_boundary": 26.394832,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071685
      },
      {
        "date": "2024-11-15",
        "close": 27.382346,
        "direction_boundary": 26.413257,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061342
      },
      {
        "date": "2024-11-22",
        "close": 27.697766,
        "direction_boundary": 26.477747,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06202
      },
      {
        "date": "2024-11-29",
        "close": 27.560614,
        "direction_boundary": 26.321129,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061836
      },
      {
        "date": "2024-12-06",
        "close": 27.554864,
        "direction_boundary": 25.593313,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054458
      },
      {
        "date": "2024-12-13",
        "close": 27.439852,
        "direction_boundary": 25.760158,
        "core_momentum": 0.065205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053763
      },
      {
        "date": "2024-12-20",
        "close": 27.261872,
        "direction_boundary": 25.883107,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054523
      },
      {
        "date": "2024-12-27",
        "close": 27.266537,
        "direction_boundary": 25.795622,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054522
      },
      {
        "date": "2025-01-03",
        "close": 27.334197,
        "direction_boundary": 25.700716,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04749
      },
      {
        "date": "2025-01-10",
        "close": 27.777074,
        "direction_boundary": 25.76946,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051955
      },
      {
        "date": "2025-01-17",
        "close": 27.912298,
        "direction_boundary": 25.684202,
        "core_momentum": 0.08675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047063
      },
      {
        "date": "2025-01-24",
        "close": 27.753653,
        "direction_boundary": 25.814177,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046023
      },
      {
        "date": "2025-01-31",
        "close": 27.594236,
        "direction_boundary": 25.735227,
        "core_momentum": 0.072236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04693
      },
      {
        "date": "2025-02-07",
        "close": 27.764544,
        "direction_boundary": 25.886169,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047358
      },
      {
        "date": "2025-02-14",
        "close": 28.047233,
        "direction_boundary": 25.901755,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047597
      },
      {
        "date": "2025-02-21",
        "close": 28.249636,
        "direction_boundary": 25.774377,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048337
      },
      {
        "date": "2025-02-28",
        "close": 27.558671,
        "direction_boundary": 25.957882,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060098
      },
      {
        "date": "2025-03-07",
        "close": 27.709895,
        "direction_boundary": 26.255034,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059729
      },
      {
        "date": "2025-03-14",
        "close": 27.950851,
        "direction_boundary": 26.486688,
        "core_momentum": 0.055279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058449
      },
      {
        "date": "2025-03-21",
        "close": 28.177445,
        "direction_boundary": 26.293002,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059157
      },
      {
        "date": "2025-03-28",
        "close": 28.398839,
        "direction_boundary": 26.517888,
        "core_momentum": 0.070931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059766
      },
      {
        "date": "2025-04-04",
        "close": 27.26133,
        "direction_boundary": 27.436176,
        "core_momentum": -0.006373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083407
      },
      {
        "date": "2025-04-11",
        "close": 27.485331,
        "direction_boundary": 27.515354,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2025-04-18",
        "close": 27.689111,
        "direction_boundary": 27.604841,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08412
      },
      {
        "date": "2025-04-25",
        "close": 27.576527,
        "direction_boundary": 27.57673,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084103
      },
      {
        "date": "2025-05-02",
        "close": 27.562721,
        "direction_boundary": 27.061364,
        "core_momentum": 0.018527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083968
      },
      {
        "date": "2025-05-09",
        "close": 27.59286,
        "direction_boundary": 27.481528,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083729
      },
      {
        "date": "2025-05-16",
        "close": 27.43147,
        "direction_boundary": 28.239958,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08308
      },
      {
        "date": "2025-05-23",
        "close": 27.588388,
        "direction_boundary": 27.928115,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081879
      },
      {
        "date": "2025-05-30",
        "close": 27.523832,
        "direction_boundary": 27.75945,
        "core_momentum": -0.008488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081651
      },
      {
        "date": "2025-06-06",
        "close": 27.679388,
        "direction_boundary": 27.193485,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08203
      },
      {
        "date": "2025-06-13",
        "close": 27.698833,
        "direction_boundary": 27.408065,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08179
      },
      {
        "date": "2025-06-20",
        "close": 27.863237,
        "direction_boundary": 27.391573,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081518
      },
      {
        "date": "2025-06-27",
        "close": 27.030996,
        "direction_boundary": 27.398759,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092277
      },
      {
        "date": "2025-07-04",
        "close": 27.472519,
        "direction_boundary": 27.9152,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095035
      },
      {
        "date": "2025-07-11",
        "close": 27.884803,
        "direction_boundary": 27.712509,
        "core_momentum": 0.006217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094655
      },
      {
        "date": "2025-07-18",
        "close": 27.681604,
        "direction_boundary": 27.281352,
        "core_momentum": 0.014671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094948
      },
      {
        "date": "2025-07-25",
        "close": 27.713001,
        "direction_boundary": 27.04559,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094646
      },
      {
        "date": "2025-08-01",
        "close": 27.129112,
        "direction_boundary": 27.030333,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098875
      },
      {
        "date": "2025-08-08",
        "close": 27.150992,
        "direction_boundary": 26.984848,
        "core_momentum": 0.006157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098416
      },
      {
        "date": "2025-08-15",
        "close": 27.049932,
        "direction_boundary": 27.241837,
        "core_momentum": -0.007044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2025-08-22",
        "close": 27.322303,
        "direction_boundary": 27.276614,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097767
      },
      {
        "date": "2025-08-29",
        "close": 27.436216,
        "direction_boundary": 27.170957,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091928
      },
      {
        "date": "2025-09-05",
        "close": 27.609881,
        "direction_boundary": 27.011286,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092038
      },
      {
        "date": "2025-09-12",
        "close": 27.819163,
        "direction_boundary": 27.352611,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091839
      },
      {
        "date": "2025-09-19",
        "close": 27.916298,
        "direction_boundary": 27.462722,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091232
      },
      {
        "date": "2025-09-26",
        "close": 28.475457,
        "direction_boundary": 27.577004,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094834
      },
      {
        "date": "2025-10-03",
        "close": 28.5014,
        "direction_boundary": 27.637097,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074171
      },
      {
        "date": "2025-10-10",
        "close": 28.35911,
        "direction_boundary": 27.559656,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074124
      },
      {
        "date": "2025-10-17",
        "close": 28.748255,
        "direction_boundary": 27.775303,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075655
      },
      {
        "date": "2025-10-24",
        "close": 28.923519,
        "direction_boundary": 27.878813,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075484
      },
      {
        "date": "2025-10-31",
        "close": 28.883912,
        "direction_boundary": 27.775303,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075548
      },
      {
        "date": "2025-11-07",
        "close": 28.913617,
        "direction_boundary": 27.641122,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075549
      },
      {
        "date": "2025-11-14",
        "close": 29.231073,
        "direction_boundary": 27.382346,
        "core_momentum": 0.067515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075729
      },
      {
        "date": "2025-11-21",
        "close": 28.960156,
        "direction_boundary": 27.697766,
        "core_momentum": 0.045577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077283
      },
      {
        "date": "2025-11-28",
        "close": 29.522586,
        "direction_boundary": 27.560614,
        "core_momentum": 0.071188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080652
      },
      {
        "date": "2025-12-05",
        "close": 29.676065,
        "direction_boundary": 27.554864,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080621
      },
      {
        "date": "2025-12-12",
        "close": 29.220577,
        "direction_boundary": 27.439852,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2025-12-19",
        "close": 29.220577,
        "direction_boundary": 27.261872,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0843
      },
      {
        "date": "2025-12-26",
        "close": 29.953155,
        "direction_boundary": 27.266537,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076532
      },
      {
        "date": "2026-01-02",
        "close": 29.433277,
        "direction_boundary": 27.334197,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079938
      },
      {
        "date": "2026-01-09",
        "close": 29.994905,
        "direction_boundary": 27.777074,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081346
      },
      {
        "date": "2026-01-16",
        "close": 30.417666,
        "direction_boundary": 27.912298,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081412
      },
      {
        "date": "2026-01-23",
        "close": 31.113091,
        "direction_boundary": 27.753653,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085443
      },
      {
        "date": "2026-01-30",
        "close": 30.8617,
        "direction_boundary": 27.594236,
        "core_momentum": 0.118411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079229
      },
      {
        "date": "2026-02-06",
        "close": 30.834861,
        "direction_boundary": 27.764544,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079438
      },
      {
        "date": "2026-02-13",
        "close": 30.7951,
        "direction_boundary": 28.047233,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07898
      },
      {
        "date": "2026-02-20",
        "close": 31.282175,
        "direction_boundary": 28.249636,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080087
      },
      {
        "date": "2026-02-27",
        "close": 31.769251,
        "direction_boundary": 27.558671,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2026-03-06",
        "close": 32.824117,
        "direction_boundary": 27.709895,
        "core_momentum": 0.184563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2026-03-13",
        "close": 33.767255,
        "direction_boundary": 27.950851,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2026-03-20",
        "close": 33.449164,
        "direction_boundary": 28.177445,
        "core_momentum": 0.18709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2026-03-27",
        "close": 33.55,
        "direction_boundary": 28.398839,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095544
      },
      {
        "date": "2026-04-03",
        "close": 33.39,
        "direction_boundary": 27.26133,
        "core_momentum": 0.224812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096508
      },
      {
        "date": "2026-04-10",
        "close": 32.97,
        "direction_boundary": 27.485331,
        "core_momentum": 0.199549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2026-04-17",
        "close": 33.45,
        "direction_boundary": 27.689111,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098961
      },
      {
        "date": "2026-04-24",
        "close": 33.522951,
        "direction_boundary": 27.576527,
        "core_momentum": 0.215634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099088
      },
      {
        "date": "2026-05-01",
        "close": 34.167623,
        "direction_boundary": 27.562721,
        "core_momentum": 0.239632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2026-05-08",
        "close": 34.306475,
        "direction_boundary": 27.59286,
        "core_momentum": 0.24331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2026-05-15",
        "close": 34.088279,
        "direction_boundary": 27.43147,
        "core_momentum": 0.242671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101349
      },
      {
        "date": "2026-05-22",
        "close": 34.137869,
        "direction_boundary": 27.588388,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2026-05-29",
        "close": 33.733213,
        "direction_boundary": 27.523832,
        "core_momentum": 0.2256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100485
      },
      {
        "date": "2026-06-05",
        "close": 32.937787,
        "direction_boundary": 27.679388,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2026-06-12",
        "close": 32.789016,
        "direction_boundary": 27.698833,
        "core_momentum": 0.183769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105314
      },
      {
        "date": "2026-06-19",
        "close": 32.878279,
        "direction_boundary": 27.863237,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105152
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "direction_boundary": 27.030996,
        "core_momentum": 0.204913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102658
      },
      {
        "date": "2026-07-03",
        "close": 32.64,
        "direction_boundary": 27.472519,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098243
      },
      {
        "date": "2026-07-10",
        "close": 33.35,
        "direction_boundary": 27.884803,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2026-07-17",
        "close": 33.88,
        "direction_boundary": 27.681604,
        "core_momentum": 0.223918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2026-07-24",
        "close": 34.23,
        "direction_boundary": 27.713001,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2026-07-31",
        "close": 33.825,
        "direction_boundary": 27.129112,
        "core_momentum": 0.246816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097395
      },
      {
        "date": "2026-08-07",
        "close": 33.752,
        "direction_boundary": 27.150992,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.796732,
        "volume": 128912
      },
      {
        "date": "2023-08-25",
        "close": 27.179672,
        "volume": 183287
      },
      {
        "date": "2023-09-01",
        "close": 27.261731,
        "volume": 166434
      },
      {
        "date": "2023-09-08",
        "close": 27.38026,
        "volume": 117518
      },
      {
        "date": "2023-09-15",
        "close": 27.672025,
        "volume": 167377
      },
      {
        "date": "2023-09-22",
        "close": 27.445097,
        "volume": 141209
      },
      {
        "date": "2023-09-29",
        "close": 27.352969,
        "volume": 192252
      },
      {
        "date": "2023-10-06",
        "close": 26.726494,
        "volume": 412243
      },
      {
        "date": "2023-10-13",
        "close": 27.168711,
        "volume": 172985
      },
      {
        "date": "2023-10-20",
        "close": 27.150286,
        "volume": 272375
      },
      {
        "date": "2023-10-27",
        "close": 27.122647,
        "volume": 283992
      },
      {
        "date": "2023-11-03",
        "close": 26.93839,
        "volume": 380491
      },
      {
        "date": "2023-11-10",
        "close": 26.394832,
        "volume": 343524
      },
      {
        "date": "2023-11-17",
        "close": 26.413257,
        "volume": 211526
      },
      {
        "date": "2023-11-24",
        "close": 26.477747,
        "volume": 134012
      },
      {
        "date": "2023-12-01",
        "close": 26.321129,
        "volume": 199820
      },
      {
        "date": "2023-12-08",
        "close": 25.593313,
        "volume": 514851
      },
      {
        "date": "2023-12-15",
        "close": 25.760158,
        "volume": 329410
      },
      {
        "date": "2023-12-22",
        "close": 25.883107,
        "volume": 365392
      },
      {
        "date": "2023-12-29",
        "close": 25.795622,
        "volume": 285303
      },
      {
        "date": "2024-01-05",
        "close": 25.700716,
        "volume": 185891
      },
      {
        "date": "2024-01-12",
        "close": 25.76946,
        "volume": 196063
      },
      {
        "date": "2024-01-19",
        "close": 25.684202,
        "volume": 266553
      },
      {
        "date": "2024-01-26",
        "close": 25.814177,
        "volume": 189233
      },
      {
        "date": "2024-02-02",
        "close": 25.735227,
        "volume": 194526
      },
      {
        "date": "2024-02-09",
        "close": 25.886169,
        "volume": 184124
      },
      {
        "date": "2024-02-16",
        "close": 25.901755,
        "volume": 334040
      },
      {
        "date": "2024-02-23",
        "close": 25.774377,
        "volume": 250920
      },
      {
        "date": "2024-03-01",
        "close": 25.957882,
        "volume": 268137
      },
      {
        "date": "2024-03-08",
        "close": 26.255034,
        "volume": 233166
      },
      {
        "date": "2024-03-15",
        "close": 26.486688,
        "volume": 84191
      },
      {
        "date": "2024-03-22",
        "close": 26.293002,
        "volume": 124962
      },
      {
        "date": "2024-03-29",
        "close": 26.517888,
        "volume": 177862
      },
      {
        "date": "2024-04-05",
        "close": 27.436176,
        "volume": 188639
      },
      {
        "date": "2024-04-12",
        "close": 27.515354,
        "volume": 170392
      },
      {
        "date": "2024-04-19",
        "close": 27.604841,
        "volume": 311393
      },
      {
        "date": "2024-04-26",
        "close": 27.57673,
        "volume": 458707
      },
      {
        "date": "2024-05-03",
        "close": 27.061364,
        "volume": 239937
      },
      {
        "date": "2024-05-10",
        "close": 27.481528,
        "volume": 268006
      },
      {
        "date": "2024-05-17",
        "close": 28.239958,
        "volume": 101459
      },
      {
        "date": "2024-05-24",
        "close": 27.928115,
        "volume": 144897
      },
      {
        "date": "2024-05-31",
        "close": 27.75945,
        "volume": 227015
      },
      {
        "date": "2024-06-07",
        "close": 27.193485,
        "volume": 275779
      },
      {
        "date": "2024-06-14",
        "close": 27.408065,
        "volume": 120798
      },
      {
        "date": "2024-06-21",
        "close": 27.391573,
        "volume": 136461
      },
      {
        "date": "2024-06-28",
        "close": 27.398759,
        "volume": 302881
      },
      {
        "date": "2024-07-05",
        "close": 27.9152,
        "volume": 151704
      },
      {
        "date": "2024-07-12",
        "close": 27.712509,
        "volume": 285497
      },
      {
        "date": "2024-07-19",
        "close": 27.281352,
        "volume": 183818
      },
      {
        "date": "2024-07-26",
        "close": 27.04559,
        "volume": 151249
      },
      {
        "date": "2024-08-02",
        "close": 27.030333,
        "volume": 217828
      },
      {
        "date": "2024-08-09",
        "close": 26.984848,
        "volume": 370931
      },
      {
        "date": "2024-08-16",
        "close": 27.241837,
        "volume": 129462
      },
      {
        "date": "2024-08-23",
        "close": 27.276614,
        "volume": 448974
      },
      {
        "date": "2024-08-30",
        "close": 27.170957,
        "volume": 427497
      },
      {
        "date": "2024-09-06",
        "close": 27.011286,
        "volume": 423709
      },
      {
        "date": "2024-09-13",
        "close": 27.352611,
        "volume": 239582
      },
      {
        "date": "2024-09-20",
        "close": 27.462722,
        "volume": 396119
      },
      {
        "date": "2024-09-27",
        "close": 27.577004,
        "volume": 198937
      },
      {
        "date": "2024-10-04",
        "close": 27.637097,
        "volume": 147693
      },
      {
        "date": "2024-10-11",
        "close": 27.559656,
        "volume": 127462
      },
      {
        "date": "2024-10-18",
        "close": 27.775303,
        "volume": 205876
      },
      {
        "date": "2024-10-25",
        "close": 27.878813,
        "volume": 297951
      },
      {
        "date": "2024-11-01",
        "close": 27.775303,
        "volume": 311127
      },
      {
        "date": "2024-11-08",
        "close": 27.641122,
        "volume": 265013
      },
      {
        "date": "2024-11-15",
        "close": 27.382346,
        "volume": 207084
      },
      {
        "date": "2024-11-22",
        "close": 27.697766,
        "volume": 246515
      },
      {
        "date": "2024-11-29",
        "close": 27.560614,
        "volume": 205808
      },
      {
        "date": "2024-12-06",
        "close": 27.554864,
        "volume": 354853
      },
      {
        "date": "2024-12-13",
        "close": 27.439852,
        "volume": 342775
      },
      {
        "date": "2024-12-20",
        "close": 27.261872,
        "volume": 185907
      },
      {
        "date": "2024-12-27",
        "close": 27.266537,
        "volume": 320773
      },
      {
        "date": "2025-01-03",
        "close": 27.334197,
        "volume": 280575
      },
      {
        "date": "2025-01-10",
        "close": 27.777074,
        "volume": 588936
      },
      {
        "date": "2025-01-17",
        "close": 27.912298,
        "volume": 682715
      },
      {
        "date": "2025-01-24",
        "close": 27.753653,
        "volume": 334003
      },
      {
        "date": "2025-01-31",
        "close": 27.594236,
        "volume": 167393
      },
      {
        "date": "2025-02-07",
        "close": 27.764544,
        "volume": 215959
      },
      {
        "date": "2025-02-14",
        "close": 28.047233,
        "volume": 187714
      },
      {
        "date": "2025-02-21",
        "close": 28.249636,
        "volume": 163103
      },
      {
        "date": "2025-02-28",
        "close": 27.558671,
        "volume": 123879
      },
      {
        "date": "2025-03-07",
        "close": 27.709895,
        "volume": 248455
      },
      {
        "date": "2025-03-14",
        "close": 27.950851,
        "volume": 219346
      },
      {
        "date": "2025-03-21",
        "close": 28.177445,
        "volume": 381238
      },
      {
        "date": "2025-03-28",
        "close": 28.398839,
        "volume": 269259
      },
      {
        "date": "2025-04-04",
        "close": 27.26133,
        "volume": 526019
      },
      {
        "date": "2025-04-11",
        "close": 27.485331,
        "volume": 655470
      },
      {
        "date": "2025-04-18",
        "close": 27.689111,
        "volume": 123340
      },
      {
        "date": "2025-04-25",
        "close": 27.576527,
        "volume": 219901
      },
      {
        "date": "2025-05-02",
        "close": 27.562721,
        "volume": 162215
      },
      {
        "date": "2025-05-09",
        "close": 27.59286,
        "volume": 124184
      },
      {
        "date": "2025-05-16",
        "close": 27.43147,
        "volume": 132636
      },
      {
        "date": "2025-05-23",
        "close": 27.588388,
        "volume": 147750
      },
      {
        "date": "2025-05-30",
        "close": 27.523832,
        "volume": 222523
      },
      {
        "date": "2025-06-06",
        "close": 27.679388,
        "volume": 124219
      },
      {
        "date": "2025-06-13",
        "close": 27.698833,
        "volume": 153278
      },
      {
        "date": "2025-06-20",
        "close": 27.863237,
        "volume": 206435
      },
      {
        "date": "2025-06-27",
        "close": 27.030996,
        "volume": 223508
      },
      {
        "date": "2025-07-04",
        "close": 27.472519,
        "volume": 157585
      },
      {
        "date": "2025-07-11",
        "close": 27.884803,
        "volume": 586764
      },
      {
        "date": "2025-07-18",
        "close": 27.681604,
        "volume": 160248
      },
      {
        "date": "2025-07-25",
        "close": 27.713001,
        "volume": 203972
      },
      {
        "date": "2025-08-01",
        "close": 27.129112,
        "volume": 801606
      },
      {
        "date": "2025-08-08",
        "close": 27.150992,
        "volume": 186025
      },
      {
        "date": "2025-08-15",
        "close": 27.049932,
        "volume": 177520
      },
      {
        "date": "2025-08-22",
        "close": 27.322303,
        "volume": 288708
      },
      {
        "date": "2025-08-29",
        "close": 27.436216,
        "volume": 99615
      },
      {
        "date": "2025-09-05",
        "close": 27.609881,
        "volume": 114978
      },
      {
        "date": "2025-09-12",
        "close": 27.819163,
        "volume": 166473
      },
      {
        "date": "2025-09-19",
        "close": 27.916298,
        "volume": 274792
      },
      {
        "date": "2025-09-26",
        "close": 28.475457,
        "volume": 109602
      },
      {
        "date": "2025-10-03",
        "close": 28.5014,
        "volume": 183398
      },
      {
        "date": "2025-10-10",
        "close": 28.35911,
        "volume": 106140
      },
      {
        "date": "2025-10-17",
        "close": 28.748255,
        "volume": 96497
      },
      {
        "date": "2025-10-24",
        "close": 28.923519,
        "volume": 119002
      },
      {
        "date": "2025-10-31",
        "close": 28.883912,
        "volume": 80693
      },
      {
        "date": "2025-11-07",
        "close": 28.913617,
        "volume": 88571
      },
      {
        "date": "2025-11-14",
        "close": 29.231073,
        "volume": 110301
      },
      {
        "date": "2025-11-21",
        "close": 28.960156,
        "volume": 136998
      },
      {
        "date": "2025-11-28",
        "close": 29.522586,
        "volume": 170021
      },
      {
        "date": "2025-12-05",
        "close": 29.676065,
        "volume": 168506
      },
      {
        "date": "2025-12-12",
        "close": 29.220577,
        "volume": 332052
      },
      {
        "date": "2025-12-19",
        "close": 29.220577,
        "volume": 280074
      },
      {
        "date": "2025-12-26",
        "close": 29.953155,
        "volume": 120410
      },
      {
        "date": "2026-01-02",
        "close": 29.433277,
        "volume": 122597
      },
      {
        "date": "2026-01-09",
        "close": 29.994905,
        "volume": 384487
      },
      {
        "date": "2026-01-16",
        "close": 30.417666,
        "volume": 287771
      },
      {
        "date": "2026-01-23",
        "close": 31.113091,
        "volume": 76476
      },
      {
        "date": "2026-01-30",
        "close": 30.8617,
        "volume": 257953
      },
      {
        "date": "2026-02-06",
        "close": 30.834861,
        "volume": 195169
      },
      {
        "date": "2026-02-13",
        "close": 30.7951,
        "volume": 313077
      },
      {
        "date": "2026-02-20",
        "close": 31.282175,
        "volume": 424100
      },
      {
        "date": "2026-02-27",
        "close": 31.769251,
        "volume": 221760
      },
      {
        "date": "2026-03-06",
        "close": 32.824117,
        "volume": 661541
      },
      {
        "date": "2026-03-13",
        "close": 33.767255,
        "volume": 929201
      },
      {
        "date": "2026-03-20",
        "close": 33.449164,
        "volume": 2256171
      },
      {
        "date": "2026-03-27",
        "close": 33.55,
        "volume": 1189968
      },
      {
        "date": "2026-04-03",
        "close": 33.39,
        "volume": 1346408
      },
      {
        "date": "2026-04-10",
        "close": 32.97,
        "volume": 1200285
      },
      {
        "date": "2026-04-17",
        "close": 33.45,
        "volume": 863968
      },
      {
        "date": "2026-04-24",
        "close": 33.522951,
        "volume": 499561
      },
      {
        "date": "2026-05-01",
        "close": 34.167623,
        "volume": 519598
      },
      {
        "date": "2026-05-08",
        "close": 34.306475,
        "volume": 721548
      },
      {
        "date": "2026-05-15",
        "close": 34.088279,
        "volume": 1394500
      },
      {
        "date": "2026-05-22",
        "close": 34.137869,
        "volume": 1199015
      },
      {
        "date": "2026-05-29",
        "close": 33.733213,
        "volume": 665334
      },
      {
        "date": "2026-06-05",
        "close": 32.937787,
        "volume": 680977
      },
      {
        "date": "2026-06-12",
        "close": 32.789016,
        "volume": 1851331
      },
      {
        "date": "2026-06-19",
        "close": 32.878279,
        "volume": 722408
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "volume": 881674
      },
      {
        "date": "2026-07-03",
        "close": 32.64,
        "volume": 309522
      },
      {
        "date": "2026-07-10",
        "close": 33.35,
        "volume": 378634
      },
      {
        "date": "2026-07-17",
        "close": 33.88,
        "volume": 202026
      },
      {
        "date": "2026-07-24",
        "close": 34.23,
        "volume": 215899
      },
      {
        "date": "2026-07-31",
        "close": 33.825,
        "volume": 166329
      },
      {
        "date": "2026-08-07",
        "close": 33.752,
        "volume": 250802
      }
    ],
    "sharemaestro_context": {
      "trend": 32.909429,
      "fair_value": 28.511533,
      "market_activity": 32.241535,
      "market_dynamics": -0.535505,
      "relative_strength": -3.222198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0021,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": -0.003334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 4.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.017191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001465,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050967,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.006686
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.034087
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008217
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.001093
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003367
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006642
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016334
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235328
      }
    ]
  }
}