{
  "ticker": {
    "uuid": "3ed31eb0-99d4-47ed-8fe7-5384d311fe8d",
    "symbol": "688076",
    "name": "Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.799999,
    "boundary_margin": -0.420287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317289,
    "volatility_stability": 1.0853,
    "risk_context": 0.3152,
    "current_regime": {
      "move": -0.187069,
      "interruption": 0.119619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.559771,
        "direction_boundary": 16.484047,
        "core_momentum": 0.368582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456429
      },
      {
        "date": "2023-08-04",
        "close": 21.372412,
        "direction_boundary": 16.643812,
        "core_momentum": 0.284106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463641
      },
      {
        "date": "2023-08-11",
        "close": 24.312864,
        "direction_boundary": 16.81053,
        "core_momentum": 0.446288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2023-08-18",
        "close": 20.715878,
        "direction_boundary": 17.727468,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511386
      },
      {
        "date": "2023-08-25",
        "close": 19.605349,
        "direction_boundary": 17.123121,
        "core_momentum": 0.144964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516902
      },
      {
        "date": "2023-09-01",
        "close": 21.491148,
        "direction_boundary": 16.227024,
        "core_momentum": 0.324405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523771
      },
      {
        "date": "2023-09-08",
        "close": 20.855564,
        "direction_boundary": 15.310086,
        "core_momentum": 0.362211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501842
      },
      {
        "date": "2023-09-15",
        "close": 22.455002,
        "direction_boundary": 15.004439,
        "core_momentum": 0.496557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49918
      },
      {
        "date": "2023-09-22",
        "close": 24.01952,
        "direction_boundary": 15.532373,
        "core_momentum": 0.546417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476877
      },
      {
        "date": "2023-09-29",
        "close": 27.805092,
        "direction_boundary": 14.573757,
        "core_momentum": 0.907888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514145
      },
      {
        "date": "2023-10-27",
        "close": 35.620689,
        "direction_boundary": 14.782152,
        "core_momentum": 1.409709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607069
      },
      {
        "date": "2023-11-03",
        "close": 32.966599,
        "direction_boundary": 14.247272,
        "core_momentum": 1.313889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616303
      },
      {
        "date": "2023-11-10",
        "close": 29.404528,
        "direction_boundary": 13.906894,
        "core_momentum": 1.114385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640066
      },
      {
        "date": "2023-11-17",
        "close": 29.753754,
        "direction_boundary": 16.08115,
        "core_momentum": 0.850226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638145
      },
      {
        "date": "2023-11-24",
        "close": 30.878248,
        "direction_boundary": 16.866104,
        "core_momentum": 0.830787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637159
      },
      {
        "date": "2023-12-01",
        "close": 30.137897,
        "direction_boundary": 16.956408,
        "core_momentum": 0.777375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630782
      },
      {
        "date": "2023-12-08",
        "close": 28.307972,
        "direction_boundary": 16.018629,
        "core_momentum": 0.767191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638742
      },
      {
        "date": "2023-12-15",
        "close": 28.252094,
        "direction_boundary": 16.345116,
        "core_momentum": 0.728473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625733
      },
      {
        "date": "2023-12-22",
        "close": 30.228695,
        "direction_boundary": 16.338167,
        "core_momentum": 0.850189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631309
      },
      {
        "date": "2023-12-29",
        "close": 31.395098,
        "direction_boundary": 17.873344,
        "core_momentum": 0.756532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631386
      },
      {
        "date": "2024-01-05",
        "close": 30.312508,
        "direction_boundary": 15.553213,
        "core_momentum": 0.948955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627368
      },
      {
        "date": "2024-01-12",
        "close": 30.759512,
        "direction_boundary": 15.93527,
        "core_momentum": 0.930279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627401
      },
      {
        "date": "2024-01-19",
        "close": 28.761961,
        "direction_boundary": 16.414577,
        "core_momentum": 0.752221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63456
      },
      {
        "date": "2024-01-26",
        "close": 27.826044,
        "direction_boundary": 20.450495,
        "core_momentum": 0.360654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635626
      },
      {
        "date": "2024-02-02",
        "close": 29.125151,
        "direction_boundary": 19.227911,
        "core_momentum": 0.514733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632273
      },
      {
        "date": "2024-02-09",
        "close": 30.591885,
        "direction_boundary": 19.554396,
        "core_momentum": 0.564451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627595
      },
      {
        "date": "2024-02-23",
        "close": 33.106289,
        "direction_boundary": 21.71476,
        "core_momentum": 0.524598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61293
      },
      {
        "date": "2024-03-01",
        "close": 35.082882,
        "direction_boundary": 19.832256,
        "core_momentum": 0.768981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563138
      },
      {
        "date": "2024-03-08",
        "close": 35.690536,
        "direction_boundary": 20.14485,
        "core_momentum": 0.771695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552615
      },
      {
        "date": "2024-03-15",
        "close": 38.302715,
        "direction_boundary": 21.603615,
        "core_momentum": 0.772977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5481
      },
      {
        "date": "2024-03-22",
        "close": 39.909142,
        "direction_boundary": 24.034891,
        "core_momentum": 0.660467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543393
      },
      {
        "date": "2024-03-29",
        "close": 36.9198,
        "direction_boundary": 22.034298,
        "core_momentum": 0.675561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55665
      },
      {
        "date": "2024-04-05",
        "close": 37.387756,
        "direction_boundary": 19.589128,
        "core_momentum": 0.908597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552324
      },
      {
        "date": "2024-04-12",
        "close": 36.28421,
        "direction_boundary": 19.790579,
        "core_momentum": 0.833408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523097
      },
      {
        "date": "2024-04-19",
        "close": 35.746407,
        "direction_boundary": 21.568884,
        "core_momentum": 0.657314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496833
      },
      {
        "date": "2024-04-26",
        "close": 38.463356,
        "direction_boundary": 23.465275,
        "core_momentum": 0.639161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482964
      },
      {
        "date": "2024-05-03",
        "close": 39.133865,
        "direction_boundary": 22.298265,
        "core_momentum": 0.755018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379194
      },
      {
        "date": "2024-05-10",
        "close": 42.702919,
        "direction_boundary": 21.416056,
        "core_momentum": 0.993967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377573
      },
      {
        "date": "2024-05-17",
        "close": 39.671665,
        "direction_boundary": 20.839502,
        "core_momentum": 0.903676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354268
      },
      {
        "date": "2024-05-24",
        "close": 39.511028,
        "direction_boundary": 20.401871,
        "core_momentum": 0.936637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2024-05-31",
        "close": 39.734531,
        "direction_boundary": 21.409111,
        "core_momentum": 0.855964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2024-06-07",
        "close": 40.565678,
        "direction_boundary": 23.312454,
        "core_momentum": 0.740086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349798
      },
      {
        "date": "2024-06-14",
        "close": 42.884514,
        "direction_boundary": 23.40276,
        "core_momentum": 0.832455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2024-06-21",
        "close": 54.062611,
        "direction_boundary": 25.771517,
        "core_momentum": 1.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449871
      },
      {
        "date": "2024-06-28",
        "close": 55.032784,
        "direction_boundary": 25.389456,
        "core_momentum": 1.167545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445708
      },
      {
        "date": "2024-07-05",
        "close": 49.717918,
        "direction_boundary": 26.348074,
        "core_momentum": 0.886966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477258
      },
      {
        "date": "2024-07-12",
        "close": 48.747746,
        "direction_boundary": 24.85067,
        "core_momentum": 0.961627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474324
      },
      {
        "date": "2024-07-19",
        "close": 47.960358,
        "direction_boundary": 24.920513,
        "core_momentum": 0.924533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47673
      },
      {
        "date": "2024-07-26",
        "close": 46.582424,
        "direction_boundary": 24.312864,
        "core_momentum": 0.915958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2024-08-02",
        "close": 47.454178,
        "direction_boundary": 23.754108,
        "core_momentum": 0.997725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460121
      },
      {
        "date": "2024-08-09",
        "close": 41.344891,
        "direction_boundary": 22.559771,
        "core_momentum": 0.832682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507946
      },
      {
        "date": "2024-08-16",
        "close": 44.10075,
        "direction_boundary": 21.372412,
        "core_momentum": 1.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51055
      },
      {
        "date": "2024-08-23",
        "close": 43.200874,
        "direction_boundary": 24.312864,
        "core_momentum": 0.776873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2024-08-30",
        "close": 39.545147,
        "direction_boundary": 20.715878,
        "core_momentum": 0.908929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516846
      },
      {
        "date": "2024-09-06",
        "close": 41.633133,
        "direction_boundary": 19.605349,
        "core_momentum": 1.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520685
      },
      {
        "date": "2024-09-13",
        "close": 37.895321,
        "direction_boundary": 21.491148,
        "core_momentum": 0.763299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529762
      },
      {
        "date": "2024-09-20",
        "close": 37.846024,
        "direction_boundary": 20.855564,
        "core_momentum": 0.814673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526372
      },
      {
        "date": "2024-09-27",
        "close": 42.916573,
        "direction_boundary": 22.455002,
        "core_momentum": 0.911226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543171
      },
      {
        "date": "2024-10-04",
        "close": 48.444881,
        "direction_boundary": 24.01952,
        "core_momentum": 1.016896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566269
      },
      {
        "date": "2024-10-11",
        "close": 41.965843,
        "direction_boundary": 27.805092,
        "core_momentum": 0.509286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603014
      },
      {
        "date": "2024-10-18",
        "close": 46.61385,
        "direction_boundary": 31.520817,
        "core_momentum": 0.478827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61762
      },
      {
        "date": "2024-10-25",
        "close": 38.353077,
        "direction_boundary": 28.608303,
        "core_momentum": 0.340627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672488
      },
      {
        "date": "2024-11-01",
        "close": 34.099445,
        "direction_boundary": 35.620689,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691247
      },
      {
        "date": "2024-11-08",
        "close": 37.015015,
        "direction_boundary": 32.966599,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689882
      },
      {
        "date": "2024-11-15",
        "close": 38.184059,
        "direction_boundary": 29.404528,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684461
      },
      {
        "date": "2024-11-22",
        "close": 36.691063,
        "direction_boundary": 29.753754,
        "core_momentum": 0.233157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686532
      },
      {
        "date": "2024-11-29",
        "close": 37.993912,
        "direction_boundary": 30.878248,
        "core_momentum": 0.230443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688451
      },
      {
        "date": "2024-12-06",
        "close": 36.296688,
        "direction_boundary": 30.137897,
        "core_momentum": 0.204354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690281
      },
      {
        "date": "2024-12-13",
        "close": 35.958649,
        "direction_boundary": 28.307972,
        "core_momentum": 0.270266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68487
      },
      {
        "date": "2024-12-20",
        "close": 35.500889,
        "direction_boundary": 28.252094,
        "core_momentum": 0.256575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592325
      },
      {
        "date": "2024-12-27",
        "close": 37.007973,
        "direction_boundary": 30.228695,
        "core_momentum": 0.224266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59596
      },
      {
        "date": "2025-01-03",
        "close": 35.40934,
        "direction_boundary": 31.395098,
        "core_momentum": 0.127862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584542
      },
      {
        "date": "2025-01-10",
        "close": 35.331871,
        "direction_boundary": 30.312508,
        "core_momentum": 0.165587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584648
      },
      {
        "date": "2025-01-17",
        "close": 35.423424,
        "direction_boundary": 30.759512,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584981
      },
      {
        "date": "2025-01-24",
        "close": 34.183956,
        "direction_boundary": 28.761961,
        "core_momentum": 0.188513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585437
      },
      {
        "date": "2025-01-31",
        "close": 34.296635,
        "direction_boundary": 27.826044,
        "core_momentum": 0.232537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584231
      },
      {
        "date": "2025-02-07",
        "close": 35.113556,
        "direction_boundary": 29.125151,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557231
      },
      {
        "date": "2025-02-14",
        "close": 35.423424,
        "direction_boundary": 30.591885,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548355
      },
      {
        "date": "2025-02-21",
        "close": 35.317787,
        "direction_boundary": 33.106289,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548116
      },
      {
        "date": "2025-02-28",
        "close": 38.022083,
        "direction_boundary": 35.082882,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546522
      },
      {
        "date": "2025-03-07",
        "close": 38.120674,
        "direction_boundary": 35.690536,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541226
      },
      {
        "date": "2025-03-14",
        "close": 38.226311,
        "direction_boundary": 38.302715,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5252
      },
      {
        "date": "2025-03-21",
        "close": 39.860157,
        "direction_boundary": 39.909142,
        "core_momentum": -0.001227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528332
      },
      {
        "date": "2025-03-28",
        "close": 41.810909,
        "direction_boundary": 36.9198,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502232
      },
      {
        "date": "2025-04-04",
        "close": 40.282703,
        "direction_boundary": 37.387756,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472314
      },
      {
        "date": "2025-04-11",
        "close": 35.395256,
        "direction_boundary": 36.28421,
        "core_momentum": -0.0245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464439
      },
      {
        "date": "2025-04-18",
        "close": 33.923389,
        "direction_boundary": 35.746407,
        "core_momentum": -0.050999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437842
      },
      {
        "date": "2025-04-25",
        "close": 38.177017,
        "direction_boundary": 38.463356,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388951
      },
      {
        "date": "2025-05-02",
        "close": 37.289669,
        "direction_boundary": 39.133865,
        "core_momentum": -0.047125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352331
      },
      {
        "date": "2025-05-09",
        "close": 37.423473,
        "direction_boundary": 42.702919,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333627
      },
      {
        "date": "2025-05-16",
        "close": 38.310822,
        "direction_boundary": 39.671665,
        "core_momentum": -0.034303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332385
      },
      {
        "date": "2025-05-23",
        "close": 37.860107,
        "direction_boundary": 39.511028,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327878
      },
      {
        "date": "2025-05-30",
        "close": 33.845921,
        "direction_boundary": 39.734531,
        "core_momentum": -0.148199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3595
      },
      {
        "date": "2025-06-06",
        "close": 35.331871,
        "direction_boundary": 40.565678,
        "core_momentum": -0.129021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 42.884514,
        "core_momentum": -0.090581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385506
      },
      {
        "date": "2025-06-20",
        "close": 37.830002,
        "direction_boundary": 54.062611,
        "core_momentum": -0.300256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387735
      },
      {
        "date": "2025-06-27",
        "close": 37.720001,
        "direction_boundary": 55.032784,
        "core_momentum": -0.31459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383642
      },
      {
        "date": "2025-07-04",
        "close": 39.009998,
        "direction_boundary": 49.717918,
        "core_momentum": -0.215373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380591
      },
      {
        "date": "2025-07-11",
        "close": 38.880001,
        "direction_boundary": 48.747746,
        "core_momentum": -0.202425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38063
      },
      {
        "date": "2025-07-18",
        "close": 40.98,
        "direction_boundary": 47.960358,
        "core_momentum": -0.145544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386615
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "direction_boundary": 46.582424,
        "core_momentum": -0.012503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41048
      },
      {
        "date": "2025-08-01",
        "close": 48.799999,
        "direction_boundary": 47.454178,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415533
      },
      {
        "date": "2025-08-08",
        "close": 46.48,
        "direction_boundary": 41.344891,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424055
      },
      {
        "date": "2025-08-15",
        "close": 45.549999,
        "direction_boundary": 44.10075,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2025-08-22",
        "close": 44.779999,
        "direction_boundary": 43.200874,
        "core_momentum": 0.036553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427509
      },
      {
        "date": "2025-08-29",
        "close": 42.799999,
        "direction_boundary": 39.545147,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423348
      },
      {
        "date": "2025-09-05",
        "close": 40.990002,
        "direction_boundary": 41.633133,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428506
      },
      {
        "date": "2025-09-12",
        "close": 41.77,
        "direction_boundary": 37.895321,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429084
      },
      {
        "date": "2025-09-19",
        "close": 42.23,
        "direction_boundary": 37.846024,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425673
      },
      {
        "date": "2025-09-26",
        "close": 41.189999,
        "direction_boundary": 42.916573,
        "core_momentum": -0.040231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422036
      },
      {
        "date": "2025-10-03",
        "close": 41.580002,
        "direction_boundary": 48.444881,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418879
      },
      {
        "date": "2025-10-10",
        "close": 40.099998,
        "direction_boundary": 41.965843,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378822
      },
      {
        "date": "2025-10-17",
        "close": 36.110001,
        "direction_boundary": 46.61385,
        "core_momentum": -0.225338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403441
      },
      {
        "date": "2025-10-24",
        "close": 39.619999,
        "direction_boundary": 38.353077,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390206
      },
      {
        "date": "2025-10-31",
        "close": 38.880001,
        "direction_boundary": 34.099445,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389663
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "direction_boundary": 37.015015,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391419
      },
      {
        "date": "2025-11-14",
        "close": 40.220001,
        "direction_boundary": 38.184059,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398672
      },
      {
        "date": "2025-11-21",
        "close": 37.549999,
        "direction_boundary": 36.691063,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41021
      },
      {
        "date": "2025-11-28",
        "close": 37.869999,
        "direction_boundary": 37.993912,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377263
      },
      {
        "date": "2025-12-05",
        "close": 37.349998,
        "direction_boundary": 36.296688,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373833
      },
      {
        "date": "2025-12-12",
        "close": 39.700001,
        "direction_boundary": 35.958649,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357627
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "direction_boundary": 35.500889,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355665
      },
      {
        "date": "2025-12-26",
        "close": 38.549999,
        "direction_boundary": 37.007973,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356207
      },
      {
        "date": "2026-01-02",
        "close": 37.700001,
        "direction_boundary": 35.40934,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354348
      },
      {
        "date": "2026-01-09",
        "close": 38.869999,
        "direction_boundary": 35.331871,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357069
      },
      {
        "date": "2026-01-16",
        "close": 38.200001,
        "direction_boundary": 35.423424,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349555
      },
      {
        "date": "2026-01-23",
        "close": 37.950001,
        "direction_boundary": 34.183956,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305124
      },
      {
        "date": "2026-01-30",
        "close": 36.189999,
        "direction_boundary": 34.296635,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294279
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "direction_boundary": 35.113556,
        "core_momentum": -0.00893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292155
      },
      {
        "date": "2026-02-13",
        "close": 33.779999,
        "direction_boundary": 35.423424,
        "core_momentum": -0.046394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "direction_boundary": 35.317787,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295607
      },
      {
        "date": "2026-03-06",
        "close": 33.720001,
        "direction_boundary": 38.022083,
        "core_momentum": -0.113147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2026-03-13",
        "close": 32.080002,
        "direction_boundary": 38.120674,
        "core_momentum": -0.158462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2026-03-20",
        "close": 30.299999,
        "direction_boundary": 38.226311,
        "core_momentum": -0.207352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2026-03-27",
        "close": 29.18,
        "direction_boundary": 39.860157,
        "core_momentum": -0.267941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2026-04-03",
        "close": 29.02,
        "direction_boundary": 41.810909,
        "core_momentum": -0.305923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2026-04-10",
        "close": 30.305689,
        "direction_boundary": 40.282703,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313849
      },
      {
        "date": "2026-04-17",
        "close": 30.206974,
        "direction_boundary": 35.395256,
        "core_momentum": -0.146581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312116
      },
      {
        "date": "2026-04-24",
        "close": 28.597908,
        "direction_boundary": 33.923389,
        "core_momentum": -0.156986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288842
      },
      {
        "date": "2026-05-01",
        "close": 29.348146,
        "direction_boundary": 38.177017,
        "core_momentum": -0.231261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254593
      },
      {
        "date": "2026-05-08",
        "close": 31.687706,
        "direction_boundary": 37.289669,
        "core_momentum": -0.150228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282102
      },
      {
        "date": "2026-05-15",
        "close": 30.888111,
        "direction_boundary": 37.423473,
        "core_momentum": -0.174633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2026-05-22",
        "close": 30.137873,
        "direction_boundary": 38.310822,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2026-05-29",
        "close": 29.456734,
        "direction_boundary": 37.860107,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253213
      },
      {
        "date": "2026-06-05",
        "close": 28.548552,
        "direction_boundary": 33.845921,
        "core_momentum": -0.156514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2026-06-12",
        "close": 27.26,
        "direction_boundary": 35.331871,
        "core_momentum": -0.228459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258307
      },
      {
        "date": "2026-06-19",
        "close": 27.43,
        "direction_boundary": 39.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237629
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "direction_boundary": 37.830002,
        "core_momentum": -0.306106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2026-07-03",
        "close": 29.389999,
        "direction_boundary": 37.720001,
        "core_momentum": -0.220838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299748
      },
      {
        "date": "2026-07-10",
        "close": 28.540001,
        "direction_boundary": 39.009998,
        "core_momentum": -0.268393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 38.880001,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29466
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "direction_boundary": 40.98,
        "core_momentum": -0.357491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2026-07-31",
        "close": 26.59,
        "direction_boundary": 46.0,
        "core_momentum": -0.421957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2026-08-07",
        "close": 28.290001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.420287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317289
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.559771,
        "volume": 12716814
      },
      {
        "date": "2023-08-04",
        "close": 21.372412,
        "volume": 21261506
      },
      {
        "date": "2023-08-11",
        "close": 24.312864,
        "volume": 61788090
      },
      {
        "date": "2023-08-18",
        "close": 20.715878,
        "volume": 49939983
      },
      {
        "date": "2023-08-25",
        "close": 19.605349,
        "volume": 18668433
      },
      {
        "date": "2023-09-01",
        "close": 21.491148,
        "volume": 21037031
      },
      {
        "date": "2023-09-08",
        "close": 20.855564,
        "volume": 13834065
      },
      {
        "date": "2023-09-15",
        "close": 22.455002,
        "volume": 27016529
      },
      {
        "date": "2023-09-22",
        "close": 24.01952,
        "volume": 35155512
      },
      {
        "date": "2023-09-29",
        "close": 27.805092,
        "volume": 67698019
      },
      {
        "date": "2023-10-13",
        "close": 31.520817,
        "volume": 67827193
      },
      {
        "date": "2023-10-20",
        "close": 28.608303,
        "volume": 50613394
      },
      {
        "date": "2023-10-27",
        "close": 35.620689,
        "volume": 90179188
      },
      {
        "date": "2023-11-03",
        "close": 32.966599,
        "volume": 86550414
      },
      {
        "date": "2023-11-10",
        "close": 29.404528,
        "volume": 74613520
      },
      {
        "date": "2023-11-17",
        "close": 29.753754,
        "volume": 32105631
      },
      {
        "date": "2023-11-24",
        "close": 30.878248,
        "volume": 35365555
      },
      {
        "date": "2023-12-01",
        "close": 30.137897,
        "volume": 22697516
      },
      {
        "date": "2023-12-08",
        "close": 28.307972,
        "volume": 29042530
      },
      {
        "date": "2023-12-15",
        "close": 28.252094,
        "volume": 30510464
      },
      {
        "date": "2023-12-22",
        "close": 30.228695,
        "volume": 32179028
      },
      {
        "date": "2023-12-29",
        "close": 31.395098,
        "volume": 23488479
      },
      {
        "date": "2024-01-05",
        "close": 30.312508,
        "volume": 18342351
      },
      {
        "date": "2024-01-12",
        "close": 30.759512,
        "volume": 19729124
      },
      {
        "date": "2024-01-19",
        "close": 28.761961,
        "volume": 10441054
      },
      {
        "date": "2024-01-26",
        "close": 27.826044,
        "volume": 15888192
      },
      {
        "date": "2024-02-02",
        "close": 29.125151,
        "volume": 18933972
      },
      {
        "date": "2024-02-09",
        "close": 30.591885,
        "volume": 20044909
      },
      {
        "date": "2024-02-23",
        "close": 33.106289,
        "volume": 30170856
      },
      {
        "date": "2024-03-01",
        "close": 35.082882,
        "volume": 31622785
      },
      {
        "date": "2024-03-08",
        "close": 35.690536,
        "volume": 26581742
      },
      {
        "date": "2024-03-15",
        "close": 38.302715,
        "volume": 20711699
      },
      {
        "date": "2024-03-22",
        "close": 39.909142,
        "volume": 23585396
      },
      {
        "date": "2024-03-29",
        "close": 36.9198,
        "volume": 23275966
      },
      {
        "date": "2024-04-05",
        "close": 37.387756,
        "volume": 19620934
      },
      {
        "date": "2024-04-12",
        "close": 36.28421,
        "volume": 35432669
      },
      {
        "date": "2024-04-19",
        "close": 35.746407,
        "volume": 23960860
      },
      {
        "date": "2024-04-26",
        "close": 38.463356,
        "volume": 23386242
      },
      {
        "date": "2024-05-03",
        "close": 39.133865,
        "volume": 7980698
      },
      {
        "date": "2024-05-10",
        "close": 42.702919,
        "volume": 21851626
      },
      {
        "date": "2024-05-17",
        "close": 39.671665,
        "volume": 16729366
      },
      {
        "date": "2024-05-24",
        "close": 39.511028,
        "volume": 15702030
      },
      {
        "date": "2024-05-31",
        "close": 39.734531,
        "volume": 10371649
      },
      {
        "date": "2024-06-07",
        "close": 40.565678,
        "volume": 14505616
      },
      {
        "date": "2024-06-14",
        "close": 42.884514,
        "volume": 13528769
      },
      {
        "date": "2024-06-21",
        "close": 54.062611,
        "volume": 45503623
      },
      {
        "date": "2024-06-28",
        "close": 55.032784,
        "volume": 46655627
      },
      {
        "date": "2024-07-05",
        "close": 49.717918,
        "volume": 26715757
      },
      {
        "date": "2024-07-12",
        "close": 48.747746,
        "volume": 32074255
      },
      {
        "date": "2024-07-19",
        "close": 47.960358,
        "volume": 21661462
      },
      {
        "date": "2024-07-26",
        "close": 46.582424,
        "volume": 26033248
      },
      {
        "date": "2024-08-02",
        "close": 47.454178,
        "volume": 26534825
      },
      {
        "date": "2024-08-09",
        "close": 41.344891,
        "volume": 44411815
      },
      {
        "date": "2024-08-16",
        "close": 44.10075,
        "volume": 19671528
      },
      {
        "date": "2024-08-23",
        "close": 43.200874,
        "volume": 20823074
      },
      {
        "date": "2024-08-30",
        "close": 39.545147,
        "volume": 27403942
      },
      {
        "date": "2024-09-06",
        "close": 41.633133,
        "volume": 27849415
      },
      {
        "date": "2024-09-13",
        "close": 37.895321,
        "volume": 21373935
      },
      {
        "date": "2024-09-20",
        "close": 37.846024,
        "volume": 11904454
      },
      {
        "date": "2024-09-27",
        "close": 42.916573,
        "volume": 30234269
      },
      {
        "date": "2024-10-04",
        "close": 48.444881,
        "volume": 13431983
      },
      {
        "date": "2024-10-11",
        "close": 41.965843,
        "volume": 55935618
      },
      {
        "date": "2024-10-18",
        "close": 46.61385,
        "volume": 41519316
      },
      {
        "date": "2024-10-25",
        "close": 38.353077,
        "volume": 113312332
      },
      {
        "date": "2024-11-01",
        "close": 34.099445,
        "volume": 68329302
      },
      {
        "date": "2024-11-08",
        "close": 37.015015,
        "volume": 56669906
      },
      {
        "date": "2024-11-15",
        "close": 38.184059,
        "volume": 56508998
      },
      {
        "date": "2024-11-22",
        "close": 36.691063,
        "volume": 30403563
      },
      {
        "date": "2024-11-29",
        "close": 37.993912,
        "volume": 27443459
      },
      {
        "date": "2024-12-06",
        "close": 36.296688,
        "volume": 31427040
      },
      {
        "date": "2024-12-13",
        "close": 35.958649,
        "volume": 23284065
      },
      {
        "date": "2024-12-20",
        "close": 35.500889,
        "volume": 19001719
      },
      {
        "date": "2024-12-27",
        "close": 37.007973,
        "volume": 25214153
      },
      {
        "date": "2025-01-03",
        "close": 35.40934,
        "volume": 20501274
      },
      {
        "date": "2025-01-10",
        "close": 35.331871,
        "volume": 27457489
      },
      {
        "date": "2025-01-17",
        "close": 35.423424,
        "volume": 19422262
      },
      {
        "date": "2025-01-24",
        "close": 34.183956,
        "volume": 19792567
      },
      {
        "date": "2025-01-31",
        "close": 34.296635,
        "volume": 5564413
      },
      {
        "date": "2025-02-07",
        "close": 35.113556,
        "volume": 16446133
      },
      {
        "date": "2025-02-14",
        "close": 35.423424,
        "volume": 32379729
      },
      {
        "date": "2025-02-21",
        "close": 35.317787,
        "volume": 32503095
      },
      {
        "date": "2025-02-28",
        "close": 38.022083,
        "volume": 53823161
      },
      {
        "date": "2025-03-07",
        "close": 38.120674,
        "volume": 38768776
      },
      {
        "date": "2025-03-14",
        "close": 38.226311,
        "volume": 21864608
      },
      {
        "date": "2025-03-21",
        "close": 39.860157,
        "volume": 34903065
      },
      {
        "date": "2025-03-28",
        "close": 41.810909,
        "volume": 39898050
      },
      {
        "date": "2025-04-04",
        "close": 40.282703,
        "volume": 32799590
      },
      {
        "date": "2025-04-11",
        "close": 35.395256,
        "volume": 52918575
      },
      {
        "date": "2025-04-18",
        "close": 33.923389,
        "volume": 24017046
      },
      {
        "date": "2025-04-25",
        "close": 38.177017,
        "volume": 39506311
      },
      {
        "date": "2025-05-02",
        "close": 37.289669,
        "volume": 11459182
      },
      {
        "date": "2025-05-09",
        "close": 37.423473,
        "volume": 28625525
      },
      {
        "date": "2025-05-16",
        "close": 38.310822,
        "volume": 23174430
      },
      {
        "date": "2025-05-23",
        "close": 37.860107,
        "volume": 29761188
      },
      {
        "date": "2025-05-30",
        "close": 33.845921,
        "volume": 46626241
      },
      {
        "date": "2025-06-06",
        "close": 35.331871,
        "volume": 31178079
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 83759122
      },
      {
        "date": "2025-06-20",
        "close": 37.830002,
        "volume": 50756948
      },
      {
        "date": "2025-06-27",
        "close": 37.720001,
        "volume": 37640982
      },
      {
        "date": "2025-07-04",
        "close": 39.009998,
        "volume": 63029210
      },
      {
        "date": "2025-07-11",
        "close": 38.880001,
        "volume": 64828736
      },
      {
        "date": "2025-07-18",
        "close": 40.98,
        "volume": 81350905
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "volume": 124099104
      },
      {
        "date": "2025-08-01",
        "close": 48.799999,
        "volume": 67457707
      },
      {
        "date": "2025-08-08",
        "close": 46.48,
        "volume": 59164385
      },
      {
        "date": "2025-08-15",
        "close": 45.549999,
        "volume": 39573415
      },
      {
        "date": "2025-08-22",
        "close": 44.779999,
        "volume": 41173014
      },
      {
        "date": "2025-08-29",
        "close": 42.799999,
        "volume": 47244642
      },
      {
        "date": "2025-09-05",
        "close": 40.990002,
        "volume": 36509832
      },
      {
        "date": "2025-09-12",
        "close": 41.77,
        "volume": 30663465
      },
      {
        "date": "2025-09-19",
        "close": 42.23,
        "volume": 33040649
      },
      {
        "date": "2025-09-26",
        "close": 41.189999,
        "volume": 22705303
      },
      {
        "date": "2025-10-03",
        "close": 41.580002,
        "volume": 6506040
      },
      {
        "date": "2025-10-10",
        "close": 40.099998,
        "volume": 10212740
      },
      {
        "date": "2025-10-17",
        "close": 36.110001,
        "volume": 27500369
      },
      {
        "date": "2025-10-24",
        "close": 39.619999,
        "volume": 19493572
      },
      {
        "date": "2025-10-31",
        "close": 38.880001,
        "volume": 16478777
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "volume": 11429181
      },
      {
        "date": "2025-11-14",
        "close": 40.220001,
        "volume": 21809088
      },
      {
        "date": "2025-11-21",
        "close": 37.549999,
        "volume": 10903251
      },
      {
        "date": "2025-11-28",
        "close": 37.869999,
        "volume": 11572600
      },
      {
        "date": "2025-12-05",
        "close": 37.349998,
        "volume": 9656020
      },
      {
        "date": "2025-12-12",
        "close": 39.700001,
        "volume": 18602247
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "volume": 16437107
      },
      {
        "date": "2025-12-26",
        "close": 38.549999,
        "volume": 14425737
      },
      {
        "date": "2026-01-02",
        "close": 37.700001,
        "volume": 7170581
      },
      {
        "date": "2026-01-09",
        "close": 38.869999,
        "volume": 19953762
      },
      {
        "date": "2026-01-16",
        "close": 38.200001,
        "volume": 32676305
      },
      {
        "date": "2026-01-23",
        "close": 37.950001,
        "volume": 15442000
      },
      {
        "date": "2026-01-30",
        "close": 36.189999,
        "volume": 18251522
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "volume": 18546261
      },
      {
        "date": "2026-02-13",
        "close": 33.779999,
        "volume": 10618856
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "volume": 14526548
      },
      {
        "date": "2026-03-06",
        "close": 33.720001,
        "volume": 25752413
      },
      {
        "date": "2026-03-13",
        "close": 32.080002,
        "volume": 15288337
      },
      {
        "date": "2026-03-20",
        "close": 30.299999,
        "volume": 12661607
      },
      {
        "date": "2026-03-27",
        "close": 29.18,
        "volume": 13402290
      },
      {
        "date": "2026-04-03",
        "close": 29.02,
        "volume": 17147948
      },
      {
        "date": "2026-04-10",
        "close": 30.305689,
        "volume": 11849310
      },
      {
        "date": "2026-04-17",
        "close": 30.206974,
        "volume": 12883767
      },
      {
        "date": "2026-04-24",
        "close": 28.597908,
        "volume": 11967374
      },
      {
        "date": "2026-05-01",
        "close": 29.348146,
        "volume": 6821345
      },
      {
        "date": "2026-05-08",
        "close": 31.687706,
        "volume": 10775020
      },
      {
        "date": "2026-05-15",
        "close": 30.888111,
        "volume": 14909437
      },
      {
        "date": "2026-05-22",
        "close": 30.137873,
        "volume": 9491007
      },
      {
        "date": "2026-05-29",
        "close": 29.456734,
        "volume": 11979835
      },
      {
        "date": "2026-06-05",
        "close": 28.548552,
        "volume": 1630751
      },
      {
        "date": "2026-06-12",
        "close": 27.26,
        "volume": 1389737
      },
      {
        "date": "2026-06-19",
        "close": 27.43,
        "volume": 7215590
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "volume": 1946627
      },
      {
        "date": "2026-07-03",
        "close": 29.389999,
        "volume": 4596895
      },
      {
        "date": "2026-07-10",
        "close": 28.540001,
        "volume": 15033941
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 13680179
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "volume": 10190335
      },
      {
        "date": "2026-07-31",
        "close": 26.59,
        "volume": 6830427
      },
      {
        "date": "2026-08-07",
        "close": 28.290001,
        "volume": 7452686
      }
    ],
    "sharemaestro_context": {
      "trend": 30.79359,
      "fair_value": 35.816127,
      "market_activity": -30.866859,
      "market_dynamics": 0.207964,
      "relative_strength": -18.545642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00876,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014429,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045348,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.230548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.029871
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.042741
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.03655
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.299609
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.122951
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011013
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.123331
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.052246
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.031058
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.187069
      }
    ]
  }
}