{
  "ticker": {
    "uuid": "3ed6673f-27e8-4ba1-b4c9-175a30a47453",
    "symbol": "TAGG",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC QM US BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.103886,
    "boundary_margin": 0.021071,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043583,
    "volatility_stability": 1.0668,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.103628,
      "interruption": -0.0459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.504,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.6963,
        "direction_boundary": 38.154987,
        "core_momentum": -0.038231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056292
      },
      {
        "date": "2023-08-25",
        "close": 36.878721,
        "direction_boundary": 38.02719,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05537
      },
      {
        "date": "2023-09-01",
        "close": 37.050713,
        "direction_boundary": 37.612318,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055731
      },
      {
        "date": "2023-09-08",
        "close": 36.89992,
        "direction_boundary": 37.364943,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053336
      },
      {
        "date": "2023-09-15",
        "close": 36.757998,
        "direction_boundary": 37.015591,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048934
      },
      {
        "date": "2023-09-22",
        "close": 36.617317,
        "direction_boundary": 36.435028,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048716
      },
      {
        "date": "2023-09-29",
        "close": 36.244131,
        "direction_boundary": 36.051801,
        "core_momentum": 0.005335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050137
      },
      {
        "date": "2023-10-06",
        "close": 35.838556,
        "direction_boundary": 35.925249,
        "core_momentum": -0.002413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048819
      },
      {
        "date": "2023-10-13",
        "close": 36.12431,
        "direction_boundary": 35.422489,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049262
      },
      {
        "date": "2023-10-20",
        "close": 35.507402,
        "direction_boundary": 34.965592,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05358
      },
      {
        "date": "2023-10-27",
        "close": 35.746182,
        "direction_boundary": 35.64127,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053828
      },
      {
        "date": "2023-11-03",
        "close": 36.268723,
        "direction_boundary": 35.37558,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058708
      },
      {
        "date": "2023-11-10",
        "close": 36.170434,
        "direction_boundary": 36.202978,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058717
      },
      {
        "date": "2023-11-17",
        "close": 36.849523,
        "direction_boundary": 36.338804,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062954
      },
      {
        "date": "2023-11-24",
        "close": 36.824236,
        "direction_boundary": 36.707416,
        "core_momentum": 0.003182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062555
      },
      {
        "date": "2023-12-01",
        "close": 37.608385,
        "direction_boundary": 37.3734,
        "core_momentum": 0.006287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06925
      },
      {
        "date": "2023-12-08",
        "close": 37.598162,
        "direction_boundary": 37.126005,
        "core_momentum": 0.012718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068817
      },
      {
        "date": "2023-12-15",
        "close": 38.456205,
        "direction_boundary": 37.463283,
        "core_momentum": 0.026504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07549
      },
      {
        "date": "2023-12-22",
        "close": 38.499341,
        "direction_boundary": 36.90935,
        "core_momentum": 0.043078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075491
      },
      {
        "date": "2023-12-29",
        "close": 38.675549,
        "direction_boundary": 36.578544,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075193
      },
      {
        "date": "2024-01-05",
        "close": 38.253298,
        "direction_boundary": 37.368083,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074655
      },
      {
        "date": "2024-01-12",
        "close": 38.600674,
        "direction_boundary": 37.684298,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072848
      },
      {
        "date": "2024-01-19",
        "close": 38.169154,
        "direction_boundary": 37.767412,
        "core_momentum": 0.010637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074793
      },
      {
        "date": "2024-01-26",
        "close": 38.22831,
        "direction_boundary": 37.877453,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074181
      },
      {
        "date": "2024-02-02",
        "close": 38.497471,
        "direction_boundary": 37.860042,
        "core_momentum": 0.016836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074087
      },
      {
        "date": "2024-02-09",
        "close": 38.181885,
        "direction_boundary": 37.390122,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073059
      },
      {
        "date": "2024-02-16",
        "close": 37.998621,
        "direction_boundary": 37.20722,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073387
      },
      {
        "date": "2024-02-23",
        "close": 38.086865,
        "direction_boundary": 36.868987,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073218
      },
      {
        "date": "2024-03-01",
        "close": 38.278683,
        "direction_boundary": 36.906419,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073254
      },
      {
        "date": "2024-03-08",
        "close": 38.640018,
        "direction_boundary": 37.349144,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073674
      },
      {
        "date": "2024-03-15",
        "close": 38.114242,
        "direction_boundary": 37.894216,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076393
      },
      {
        "date": "2024-03-22",
        "close": 38.395804,
        "direction_boundary": 38.001887,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076438
      },
      {
        "date": "2024-03-29",
        "close": 38.446114,
        "direction_boundary": 37.855572,
        "core_momentum": 0.0156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074443
      },
      {
        "date": "2024-04-05",
        "close": 38.074202,
        "direction_boundary": 38.241125,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073915
      },
      {
        "date": "2024-04-12",
        "close": 37.810642,
        "direction_boundary": 37.820586,
        "core_momentum": -0.000263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074534
      },
      {
        "date": "2024-04-19",
        "close": 37.568735,
        "direction_boundary": 37.838079,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070424
      },
      {
        "date": "2024-04-26",
        "close": 37.552053,
        "direction_boundary": 38.06357,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070201
      },
      {
        "date": "2024-05-03",
        "close": 38.00119,
        "direction_boundary": 38.039543,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069347
      },
      {
        "date": "2024-05-10",
        "close": 38.029129,
        "direction_boundary": 37.951854,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069063
      },
      {
        "date": "2024-05-17",
        "close": 38.289261,
        "direction_boundary": 37.465179,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065199
      },
      {
        "date": "2024-05-24",
        "close": 38.214025,
        "direction_boundary": 37.257929,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065308
      },
      {
        "date": "2024-05-31",
        "close": 38.106164,
        "direction_boundary": 37.351131,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059037
      },
      {
        "date": "2024-06-07",
        "close": 38.346903,
        "direction_boundary": 37.562155,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059565
      },
      {
        "date": "2024-06-14",
        "close": 38.837179,
        "direction_boundary": 37.694044,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053618
      },
      {
        "date": "2024-06-21",
        "close": 38.770557,
        "direction_boundary": 37.729215,
        "core_momentum": 0.0276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053683
      },
      {
        "date": "2024-06-28",
        "close": 38.540982,
        "direction_boundary": 37.541287,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053978
      },
      {
        "date": "2024-07-05",
        "close": 38.826,
        "direction_boundary": 37.07357,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052584
      },
      {
        "date": "2024-07-12",
        "close": 39.143853,
        "direction_boundary": 37.637828,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052312
      },
      {
        "date": "2024-07-19",
        "close": 39.019048,
        "direction_boundary": 37.646645,
        "core_momentum": 0.036455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049819
      },
      {
        "date": "2024-07-26",
        "close": 39.13953,
        "direction_boundary": 37.416615,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049907
      },
      {
        "date": "2024-08-02",
        "close": 40.118321,
        "direction_boundary": 37.213336,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059366
      },
      {
        "date": "2024-08-09",
        "close": 39.744213,
        "direction_boundary": 36.784682,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059762
      },
      {
        "date": "2024-08-16",
        "close": 39.981065,
        "direction_boundary": 36.6963,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059335
      },
      {
        "date": "2024-08-23",
        "close": 40.272191,
        "direction_boundary": 36.878721,
        "core_momentum": 0.092017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059788
      },
      {
        "date": "2024-08-30",
        "close": 40.063043,
        "direction_boundary": 37.050713,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060482
      },
      {
        "date": "2024-09-06",
        "close": 40.600305,
        "direction_boundary": 36.89992,
        "core_momentum": 0.100282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061707
      },
      {
        "date": "2024-09-13",
        "close": 40.853188,
        "direction_boundary": 36.757998,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057684
      },
      {
        "date": "2024-09-20",
        "close": 40.748515,
        "direction_boundary": 36.617317,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057712
      },
      {
        "date": "2024-09-27",
        "close": 40.719214,
        "direction_boundary": 36.244131,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057849
      },
      {
        "date": "2024-10-04",
        "close": 40.232972,
        "direction_boundary": 35.838556,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058873
      },
      {
        "date": "2024-10-11",
        "close": 40.035259,
        "direction_boundary": 36.12431,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058314
      },
      {
        "date": "2024-10-18",
        "close": 40.054222,
        "direction_boundary": 35.507402,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057047
      },
      {
        "date": "2024-10-25",
        "close": 39.663258,
        "direction_boundary": 35.746182,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05943
      },
      {
        "date": "2024-11-01",
        "close": 39.423671,
        "direction_boundary": 36.268723,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058727
      },
      {
        "date": "2024-11-08",
        "close": 39.732269,
        "direction_boundary": 36.170434,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059377
      },
      {
        "date": "2024-11-15",
        "close": 39.442329,
        "direction_boundary": 36.849523,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060166
      },
      {
        "date": "2024-11-22",
        "close": 39.470782,
        "direction_boundary": 36.824236,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060003
      },
      {
        "date": "2024-11-29",
        "close": 40.025046,
        "direction_boundary": 37.608385,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062195
      },
      {
        "date": "2024-12-06",
        "close": 40.218842,
        "direction_boundary": 37.598162,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06202
      },
      {
        "date": "2024-12-13",
        "close": 39.652994,
        "direction_boundary": 38.456205,
        "core_momentum": 0.031121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063771
      },
      {
        "date": "2024-12-20",
        "close": 39.386548,
        "direction_boundary": 38.499341,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064543
      },
      {
        "date": "2024-12-27",
        "close": 39.224847,
        "direction_boundary": 38.675549,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064222
      },
      {
        "date": "2025-01-03",
        "close": 39.314383,
        "direction_boundary": 38.253298,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063546
      },
      {
        "date": "2025-01-10",
        "close": 38.978036,
        "direction_boundary": 38.600674,
        "core_momentum": 0.009776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063745
      },
      {
        "date": "2025-01-17",
        "close": 39.379585,
        "direction_boundary": 38.169154,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065176
      },
      {
        "date": "2025-01-24",
        "close": 39.464518,
        "direction_boundary": 38.22831,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065111
      },
      {
        "date": "2025-01-31",
        "close": 39.561408,
        "direction_boundary": 38.497471,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054969
      },
      {
        "date": "2025-02-07",
        "close": 39.765569,
        "direction_boundary": 38.181885,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053981
      },
      {
        "date": "2025-02-14",
        "close": 39.835634,
        "direction_boundary": 37.998621,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053372
      },
      {
        "date": "2025-02-21",
        "close": 39.982271,
        "direction_boundary": 38.086865,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052605
      },
      {
        "date": "2025-02-28",
        "close": 40.471026,
        "direction_boundary": 38.278683,
        "core_momentum": 0.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054813
      },
      {
        "date": "2025-03-07",
        "close": 40.234425,
        "direction_boundary": 38.640018,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052153
      },
      {
        "date": "2025-03-14",
        "close": 40.261092,
        "direction_boundary": 38.114242,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051318
      },
      {
        "date": "2025-03-21",
        "close": 40.431593,
        "direction_boundary": 38.395804,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051651
      },
      {
        "date": "2025-03-28",
        "close": 40.443751,
        "direction_boundary": 38.446114,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051654
      },
      {
        "date": "2025-04-04",
        "close": 40.967851,
        "direction_boundary": 38.074202,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051859
      },
      {
        "date": "2025-04-11",
        "close": 39.928569,
        "direction_boundary": 37.810642,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063135
      },
      {
        "date": "2025-04-18",
        "close": 40.199348,
        "direction_boundary": 37.568735,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063847
      },
      {
        "date": "2025-04-25",
        "close": 40.456844,
        "direction_boundary": 37.552053,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062741
      },
      {
        "date": "2025-05-02",
        "close": 40.313926,
        "direction_boundary": 38.00119,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062289
      },
      {
        "date": "2025-05-09",
        "close": 40.228233,
        "direction_boundary": 38.029129,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061594
      },
      {
        "date": "2025-05-16",
        "close": 40.085411,
        "direction_boundary": 38.289261,
        "core_momentum": 0.04691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060857
      },
      {
        "date": "2025-05-23",
        "close": 40.180626,
        "direction_boundary": 38.214025,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060906
      },
      {
        "date": "2025-05-30",
        "close": 40.314765,
        "direction_boundary": 38.106164,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057993
      },
      {
        "date": "2025-06-06",
        "close": 40.158973,
        "direction_boundary": 38.346903,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057882
      },
      {
        "date": "2025-06-13",
        "close": 40.436149,
        "direction_boundary": 38.837179,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054902
      },
      {
        "date": "2025-06-20",
        "close": 40.550843,
        "direction_boundary": 38.770557,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053884
      },
      {
        "date": "2025-06-27",
        "close": 40.774147,
        "direction_boundary": 38.540982,
        "core_momentum": 0.057943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053664
      },
      {
        "date": "2025-07-04",
        "close": 40.774147,
        "direction_boundary": 38.826,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05369
      },
      {
        "date": "2025-07-11",
        "close": 40.61105,
        "direction_boundary": 39.143853,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052343
      },
      {
        "date": "2025-07-18",
        "close": 40.643574,
        "direction_boundary": 39.019048,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05083
      },
      {
        "date": "2025-07-25",
        "close": 40.783741,
        "direction_boundary": 39.13953,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050909
      },
      {
        "date": "2025-08-01",
        "close": 41.16167,
        "direction_boundary": 40.118321,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052078
      },
      {
        "date": "2025-08-08",
        "close": 41.103886,
        "direction_boundary": 39.744213,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051959
      },
      {
        "date": "2025-08-15",
        "close": 41.084625,
        "direction_boundary": 39.981065,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052009
      },
      {
        "date": "2025-08-22",
        "close": 41.248347,
        "direction_boundary": 40.272191,
        "core_momentum": 0.024239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05204
      },
      {
        "date": "2025-08-29",
        "close": 41.320838,
        "direction_boundary": 40.063043,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049604
      },
      {
        "date": "2025-09-05",
        "close": 41.717224,
        "direction_boundary": 40.600305,
        "core_momentum": 0.02751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050066
      },
      {
        "date": "2025-09-12",
        "close": 41.871911,
        "direction_boundary": 40.853188,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050155
      },
      {
        "date": "2025-09-19",
        "close": 41.7849,
        "direction_boundary": 40.748515,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050234
      },
      {
        "date": "2025-09-26",
        "close": 41.691102,
        "direction_boundary": 40.719214,
        "core_momentum": 0.023868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050455
      },
      {
        "date": "2025-10-03",
        "close": 41.890093,
        "direction_boundary": 40.232972,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047879
      },
      {
        "date": "2025-10-10",
        "close": 42.001722,
        "direction_boundary": 40.035259,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028759
      },
      {
        "date": "2025-10-17",
        "close": 42.205567,
        "direction_boundary": 40.054222,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028235
      },
      {
        "date": "2025-10-24",
        "close": 42.283222,
        "direction_boundary": 39.663258,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027476
      },
      {
        "date": "2025-10-31",
        "close": 42.059663,
        "direction_boundary": 39.423671,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028246
      },
      {
        "date": "2025-11-07",
        "close": 42.073303,
        "direction_boundary": 39.732269,
        "core_momentum": 0.05892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027794
      },
      {
        "date": "2025-11-14",
        "close": 42.020692,
        "direction_boundary": 39.442329,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027093
      },
      {
        "date": "2025-11-21",
        "close": 42.170926,
        "direction_boundary": 39.470782,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027193
      },
      {
        "date": "2025-11-28",
        "close": 42.348833,
        "direction_boundary": 40.025046,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027315
      },
      {
        "date": "2025-12-05",
        "close": 42.11002,
        "direction_boundary": 40.218842,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028167
      },
      {
        "date": "2025-12-12",
        "close": 42.051344,
        "direction_boundary": 39.652994,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027527
      },
      {
        "date": "2025-12-19",
        "close": 42.207814,
        "direction_boundary": 39.386548,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027639
      },
      {
        "date": "2025-12-26",
        "close": 42.29863,
        "direction_boundary": 39.224847,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027066
      },
      {
        "date": "2026-01-02",
        "close": 42.264269,
        "direction_boundary": 39.314383,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027174
      },
      {
        "date": "2026-01-09",
        "close": 42.352627,
        "direction_boundary": 38.978036,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026048
      },
      {
        "date": "2026-01-16",
        "close": 42.328083,
        "direction_boundary": 39.379585,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026204
      },
      {
        "date": "2026-01-23",
        "close": 42.323174,
        "direction_boundary": 39.464518,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026158
      },
      {
        "date": "2026-01-30",
        "close": 42.369563,
        "direction_boundary": 39.561408,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023616
      },
      {
        "date": "2026-02-06",
        "close": 42.522866,
        "direction_boundary": 39.765569,
        "core_momentum": 0.069339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023571
      },
      {
        "date": "2026-02-13",
        "close": 42.838142,
        "direction_boundary": 39.835634,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02487
      },
      {
        "date": "2026-02-20",
        "close": 42.832231,
        "direction_boundary": 39.982271,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024741
      },
      {
        "date": "2026-02-27",
        "close": 43.20756,
        "direction_boundary": 40.471026,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026721
      },
      {
        "date": "2026-03-06",
        "close": 42.63805,
        "direction_boundary": 40.234425,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031631
      },
      {
        "date": "2026-03-13",
        "close": 42.254423,
        "direction_boundary": 40.261092,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034158
      },
      {
        "date": "2026-03-20",
        "close": 42.090293,
        "direction_boundary": 40.431593,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034507
      },
      {
        "date": "2026-03-27",
        "close": 41.976076,
        "direction_boundary": 40.443751,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034582
      },
      {
        "date": "2026-04-03",
        "close": 42.368098,
        "direction_boundary": 40.967851,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036291
      },
      {
        "date": "2026-04-10",
        "close": 42.447494,
        "direction_boundary": 39.928569,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036211
      },
      {
        "date": "2026-04-17",
        "close": 42.665836,
        "direction_boundary": 40.199348,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036284
      },
      {
        "date": "2026-04-24",
        "close": 42.424347,
        "direction_boundary": 40.456844,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03718
      },
      {
        "date": "2026-05-01",
        "close": 42.220315,
        "direction_boundary": 40.313926,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037046
      },
      {
        "date": "2026-05-08",
        "close": 42.329539,
        "direction_boundary": 40.228233,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0372
      },
      {
        "date": "2026-05-15",
        "close": 41.872781,
        "direction_boundary": 40.085411,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040224
      },
      {
        "date": "2026-05-22",
        "close": 41.994815,
        "direction_boundary": 40.180626,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040113
      },
      {
        "date": "2026-05-29",
        "close": 42.273209,
        "direction_boundary": 40.314765,
        "core_momentum": 0.048579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040768
      },
      {
        "date": "2026-06-05",
        "close": 42.093789,
        "direction_boundary": 40.158973,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040429
      },
      {
        "date": "2026-06-12",
        "close": 42.347967,
        "direction_boundary": 40.436149,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041222
      },
      {
        "date": "2026-06-19",
        "close": 42.387838,
        "direction_boundary": 40.550843,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040937
      },
      {
        "date": "2026-06-26",
        "close": 42.446263,
        "direction_boundary": 40.774147,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040876
      },
      {
        "date": "2026-07-03",
        "close": 42.256993,
        "direction_boundary": 40.774147,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041357
      },
      {
        "date": "2026-07-10",
        "close": 42.062742,
        "direction_boundary": 40.61105,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04172
      },
      {
        "date": "2026-07-17",
        "close": 42.107569,
        "direction_boundary": 40.643574,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041757
      },
      {
        "date": "2026-07-24",
        "close": 41.763895,
        "direction_boundary": 40.783741,
        "core_momentum": 0.024033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043203
      },
      {
        "date": "2026-07-31",
        "close": 41.74,
        "direction_boundary": 41.16167,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04314
      },
      {
        "date": "2026-08-07",
        "close": 41.97,
        "direction_boundary": 41.103886,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.6963,
        "volume": 48898
      },
      {
        "date": "2023-08-25",
        "close": 36.878721,
        "volume": 3560
      },
      {
        "date": "2023-09-01",
        "close": 37.050713,
        "volume": 34531
      },
      {
        "date": "2023-09-08",
        "close": 36.89992,
        "volume": 3599
      },
      {
        "date": "2023-09-15",
        "close": 36.757998,
        "volume": 12027
      },
      {
        "date": "2023-09-22",
        "close": 36.617317,
        "volume": 6844
      },
      {
        "date": "2023-09-29",
        "close": 36.244131,
        "volume": 51890
      },
      {
        "date": "2023-10-06",
        "close": 35.838556,
        "volume": 16219
      },
      {
        "date": "2023-10-13",
        "close": 36.12431,
        "volume": 8860
      },
      {
        "date": "2023-10-20",
        "close": 35.507402,
        "volume": 5183
      },
      {
        "date": "2023-10-27",
        "close": 35.746182,
        "volume": 21495
      },
      {
        "date": "2023-11-03",
        "close": 36.268723,
        "volume": 40822
      },
      {
        "date": "2023-11-10",
        "close": 36.170434,
        "volume": 123542
      },
      {
        "date": "2023-11-17",
        "close": 36.849523,
        "volume": 31279
      },
      {
        "date": "2023-11-24",
        "close": 36.824236,
        "volume": 5165
      },
      {
        "date": "2023-12-01",
        "close": 37.608385,
        "volume": 8776
      },
      {
        "date": "2023-12-08",
        "close": 37.598162,
        "volume": 305660
      },
      {
        "date": "2023-12-15",
        "close": 38.456205,
        "volume": 4288
      },
      {
        "date": "2023-12-22",
        "close": 38.499341,
        "volume": 11464
      },
      {
        "date": "2023-12-29",
        "close": 38.675549,
        "volume": 10047
      },
      {
        "date": "2024-01-05",
        "close": 38.253298,
        "volume": 8179
      },
      {
        "date": "2024-01-12",
        "close": 38.600674,
        "volume": 17963
      },
      {
        "date": "2024-01-19",
        "close": 38.169154,
        "volume": 1397
      },
      {
        "date": "2024-01-26",
        "close": 38.22831,
        "volume": 14706
      },
      {
        "date": "2024-02-02",
        "close": 38.497471,
        "volume": 6576
      },
      {
        "date": "2024-02-09",
        "close": 38.181885,
        "volume": 1027
      },
      {
        "date": "2024-02-16",
        "close": 37.998621,
        "volume": 7407
      },
      {
        "date": "2024-02-23",
        "close": 38.086865,
        "volume": 3631
      },
      {
        "date": "2024-03-01",
        "close": 38.278683,
        "volume": 31531
      },
      {
        "date": "2024-03-08",
        "close": 38.640018,
        "volume": 9247
      },
      {
        "date": "2024-03-15",
        "close": 38.114242,
        "volume": 1947
      },
      {
        "date": "2024-03-22",
        "close": 38.395804,
        "volume": 2298
      },
      {
        "date": "2024-03-29",
        "close": 38.446114,
        "volume": 3796
      },
      {
        "date": "2024-04-05",
        "close": 38.074202,
        "volume": 862
      },
      {
        "date": "2024-04-12",
        "close": 37.810642,
        "volume": 3074
      },
      {
        "date": "2024-04-19",
        "close": 37.568735,
        "volume": 1831
      },
      {
        "date": "2024-04-26",
        "close": 37.552053,
        "volume": 9783
      },
      {
        "date": "2024-05-03",
        "close": 38.00119,
        "volume": 4466
      },
      {
        "date": "2024-05-10",
        "close": 38.029129,
        "volume": 11606
      },
      {
        "date": "2024-05-17",
        "close": 38.289261,
        "volume": 3103
      },
      {
        "date": "2024-05-24",
        "close": 38.214025,
        "volume": 4092
      },
      {
        "date": "2024-05-31",
        "close": 38.106164,
        "volume": 8638
      },
      {
        "date": "2024-06-07",
        "close": 38.346903,
        "volume": 2572
      },
      {
        "date": "2024-06-14",
        "close": 38.837179,
        "volume": 1262
      },
      {
        "date": "2024-06-21",
        "close": 38.770557,
        "volume": 865
      },
      {
        "date": "2024-06-28",
        "close": 38.540982,
        "volume": 1835
      },
      {
        "date": "2024-07-05",
        "close": 38.826,
        "volume": 5513
      },
      {
        "date": "2024-07-12",
        "close": 39.143853,
        "volume": 5754
      },
      {
        "date": "2024-07-19",
        "close": 39.019048,
        "volume": 6830
      },
      {
        "date": "2024-07-26",
        "close": 39.13953,
        "volume": 1041
      },
      {
        "date": "2024-08-02",
        "close": 40.118321,
        "volume": 4422
      },
      {
        "date": "2024-08-09",
        "close": 39.744213,
        "volume": 835
      },
      {
        "date": "2024-08-16",
        "close": 39.981065,
        "volume": 625
      },
      {
        "date": "2024-08-23",
        "close": 40.272191,
        "volume": 10195
      },
      {
        "date": "2024-08-30",
        "close": 40.063043,
        "volume": 6858
      },
      {
        "date": "2024-09-06",
        "close": 40.600305,
        "volume": 7060
      },
      {
        "date": "2024-09-13",
        "close": 40.853188,
        "volume": 23088
      },
      {
        "date": "2024-09-20",
        "close": 40.748515,
        "volume": 16106
      },
      {
        "date": "2024-09-27",
        "close": 40.719214,
        "volume": 6885
      },
      {
        "date": "2024-10-04",
        "close": 40.232972,
        "volume": 21721
      },
      {
        "date": "2024-10-11",
        "close": 40.035259,
        "volume": 3740
      },
      {
        "date": "2024-10-18",
        "close": 40.054222,
        "volume": 5663
      },
      {
        "date": "2024-10-25",
        "close": 39.663258,
        "volume": 10735
      },
      {
        "date": "2024-11-01",
        "close": 39.423671,
        "volume": 84578
      },
      {
        "date": "2024-11-08",
        "close": 39.732269,
        "volume": 7145
      },
      {
        "date": "2024-11-15",
        "close": 39.442329,
        "volume": 8806
      },
      {
        "date": "2024-11-22",
        "close": 39.470782,
        "volume": 2423
      },
      {
        "date": "2024-11-29",
        "close": 40.025046,
        "volume": 3389
      },
      {
        "date": "2024-12-06",
        "close": 40.218842,
        "volume": 8175
      },
      {
        "date": "2024-12-13",
        "close": 39.652994,
        "volume": 6175
      },
      {
        "date": "2024-12-20",
        "close": 39.386548,
        "volume": 3262
      },
      {
        "date": "2024-12-27",
        "close": 39.224847,
        "volume": 21970
      },
      {
        "date": "2025-01-03",
        "close": 39.314383,
        "volume": 6419
      },
      {
        "date": "2025-01-10",
        "close": 38.978036,
        "volume": 9273
      },
      {
        "date": "2025-01-17",
        "close": 39.379585,
        "volume": 3727
      },
      {
        "date": "2025-01-24",
        "close": 39.464518,
        "volume": 6715
      },
      {
        "date": "2025-01-31",
        "close": 39.561408,
        "volume": 11282
      },
      {
        "date": "2025-02-07",
        "close": 39.765569,
        "volume": 7424
      },
      {
        "date": "2025-02-14",
        "close": 39.835634,
        "volume": 9823
      },
      {
        "date": "2025-02-21",
        "close": 39.982271,
        "volume": 8701
      },
      {
        "date": "2025-02-28",
        "close": 40.471026,
        "volume": 88465
      },
      {
        "date": "2025-03-07",
        "close": 40.234425,
        "volume": 5144
      },
      {
        "date": "2025-03-14",
        "close": 40.261092,
        "volume": 164036
      },
      {
        "date": "2025-03-21",
        "close": 40.431593,
        "volume": 2559755
      },
      {
        "date": "2025-03-28",
        "close": 40.443751,
        "volume": 109259
      },
      {
        "date": "2025-04-04",
        "close": 40.967851,
        "volume": 400064
      },
      {
        "date": "2025-04-11",
        "close": 39.928569,
        "volume": 5589951
      },
      {
        "date": "2025-04-18",
        "close": 40.199348,
        "volume": 394754
      },
      {
        "date": "2025-04-25",
        "close": 40.456844,
        "volume": 242862
      },
      {
        "date": "2025-05-02",
        "close": 40.313926,
        "volume": 259163
      },
      {
        "date": "2025-05-09",
        "close": 40.228233,
        "volume": 273330
      },
      {
        "date": "2025-05-16",
        "close": 40.085411,
        "volume": 312500
      },
      {
        "date": "2025-05-23",
        "close": 40.180626,
        "volume": 769561
      },
      {
        "date": "2025-05-30",
        "close": 40.314765,
        "volume": 195997
      },
      {
        "date": "2025-06-06",
        "close": 40.158973,
        "volume": 339682
      },
      {
        "date": "2025-06-13",
        "close": 40.436149,
        "volume": 378845
      },
      {
        "date": "2025-06-20",
        "close": 40.550843,
        "volume": 182938
      },
      {
        "date": "2025-06-27",
        "close": 40.774147,
        "volume": 291468
      },
      {
        "date": "2025-07-04",
        "close": 40.774147,
        "volume": 205956
      },
      {
        "date": "2025-07-11",
        "close": 40.61105,
        "volume": 610950
      },
      {
        "date": "2025-07-18",
        "close": 40.643574,
        "volume": 627132
      },
      {
        "date": "2025-07-25",
        "close": 40.783741,
        "volume": 247019
      },
      {
        "date": "2025-08-01",
        "close": 41.16167,
        "volume": 234327
      },
      {
        "date": "2025-08-08",
        "close": 41.103886,
        "volume": 224118
      },
      {
        "date": "2025-08-15",
        "close": 41.084625,
        "volume": 212504
      },
      {
        "date": "2025-08-22",
        "close": 41.248347,
        "volume": 234098
      },
      {
        "date": "2025-08-29",
        "close": 41.320838,
        "volume": 189913
      },
      {
        "date": "2025-09-05",
        "close": 41.717224,
        "volume": 168997
      },
      {
        "date": "2025-09-12",
        "close": 41.871911,
        "volume": 202604
      },
      {
        "date": "2025-09-19",
        "close": 41.7849,
        "volume": 186481
      },
      {
        "date": "2025-09-26",
        "close": 41.691102,
        "volume": 1130290
      },
      {
        "date": "2025-10-03",
        "close": 41.890093,
        "volume": 225206
      },
      {
        "date": "2025-10-10",
        "close": 42.001722,
        "volume": 1296902
      },
      {
        "date": "2025-10-17",
        "close": 42.205567,
        "volume": 288736
      },
      {
        "date": "2025-10-24",
        "close": 42.283222,
        "volume": 399307
      },
      {
        "date": "2025-10-31",
        "close": 42.059663,
        "volume": 212681
      },
      {
        "date": "2025-11-07",
        "close": 42.073303,
        "volume": 343869
      },
      {
        "date": "2025-11-14",
        "close": 42.020692,
        "volume": 278754
      },
      {
        "date": "2025-11-21",
        "close": 42.170926,
        "volume": 258511
      },
      {
        "date": "2025-11-28",
        "close": 42.348833,
        "volume": 125545
      },
      {
        "date": "2025-12-05",
        "close": 42.11002,
        "volume": 1630307
      },
      {
        "date": "2025-12-12",
        "close": 42.051344,
        "volume": 201663
      },
      {
        "date": "2025-12-19",
        "close": 42.207814,
        "volume": 284175
      },
      {
        "date": "2025-12-26",
        "close": 42.29863,
        "volume": 249281
      },
      {
        "date": "2026-01-02",
        "close": 42.264269,
        "volume": 436930
      },
      {
        "date": "2026-01-09",
        "close": 42.352627,
        "volume": 326667
      },
      {
        "date": "2026-01-16",
        "close": 42.328083,
        "volume": 5187240
      },
      {
        "date": "2026-01-23",
        "close": 42.323174,
        "volume": 374729
      },
      {
        "date": "2026-01-30",
        "close": 42.369563,
        "volume": 248680
      },
      {
        "date": "2026-02-06",
        "close": 42.522866,
        "volume": 640134
      },
      {
        "date": "2026-02-13",
        "close": 42.838142,
        "volume": 446276
      },
      {
        "date": "2026-02-20",
        "close": 42.832231,
        "volume": 228640
      },
      {
        "date": "2026-02-27",
        "close": 43.20756,
        "volume": 327470
      },
      {
        "date": "2026-03-06",
        "close": 42.63805,
        "volume": 418375
      },
      {
        "date": "2026-03-13",
        "close": 42.254423,
        "volume": 299035
      },
      {
        "date": "2026-03-20",
        "close": 42.090293,
        "volume": 337136
      },
      {
        "date": "2026-03-27",
        "close": 41.976076,
        "volume": 734099
      },
      {
        "date": "2026-04-03",
        "close": 42.368098,
        "volume": 194267
      },
      {
        "date": "2026-04-10",
        "close": 42.447494,
        "volume": 1652050
      },
      {
        "date": "2026-04-17",
        "close": 42.665836,
        "volume": 310641
      },
      {
        "date": "2026-04-24",
        "close": 42.424347,
        "volume": 1044166
      },
      {
        "date": "2026-05-01",
        "close": 42.220315,
        "volume": 532048
      },
      {
        "date": "2026-05-08",
        "close": 42.329539,
        "volume": 429144
      },
      {
        "date": "2026-05-15",
        "close": 41.872781,
        "volume": 502969
      },
      {
        "date": "2026-05-22",
        "close": 41.994815,
        "volume": 562926
      },
      {
        "date": "2026-05-29",
        "close": 42.273209,
        "volume": 539070
      },
      {
        "date": "2026-06-05",
        "close": 42.093789,
        "volume": 479733
      },
      {
        "date": "2026-06-12",
        "close": 42.347967,
        "volume": 707555
      },
      {
        "date": "2026-06-19",
        "close": 42.387838,
        "volume": 435772
      },
      {
        "date": "2026-06-26",
        "close": 42.446263,
        "volume": 8211022
      },
      {
        "date": "2026-07-03",
        "close": 42.256993,
        "volume": 479066
      },
      {
        "date": "2026-07-10",
        "close": 42.062742,
        "volume": 533601
      },
      {
        "date": "2026-07-17",
        "close": 42.107569,
        "volume": 703339
      },
      {
        "date": "2026-07-24",
        "close": 41.763895,
        "volume": 518456
      },
      {
        "date": "2026-07-31",
        "close": 41.74,
        "volume": 810125
      },
      {
        "date": "2026-08-07",
        "close": 41.97,
        "volume": 1615527
      }
    ],
    "sharemaestro_context": {
      "trend": 42.305132,
      "fair_value": 40.045798,
      "market_activity": -13.229965,
      "market_dynamics": -1.055755,
      "relative_strength": -11.39857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.026558,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022849,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.055802
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.010268
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000933
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.020865
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010192
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003998
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.043327
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.001918
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103628
      }
    ]
  }
}