{
  "ticker": {
    "uuid": "3ed8550d-1e2a-4932-a005-06e2aab2114b",
    "symbol": "002889",
    "name": "Shenzhen Easttop Supply Chain Management Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.92,
    "boundary_margin": -0.246859,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327349,
    "volatility_stability": 1.5618,
    "risk_context": 0.3055,
    "current_regime": {
      "move": -0.167939,
      "interruption": 0.178988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.281199,
        "direction_boundary": 8.140372,
        "core_momentum": 0.262989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339841
      },
      {
        "date": "2023-08-04",
        "close": 9.521503,
        "direction_boundary": 8.417722,
        "core_momentum": 0.131126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2023-08-11",
        "close": 9.35437,
        "direction_boundary": 8.428528,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335957
      },
      {
        "date": "2023-08-18",
        "close": 9.744348,
        "direction_boundary": 8.11516,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335505
      },
      {
        "date": "2023-08-25",
        "close": 9.030234,
        "direction_boundary": 8.396111,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353114
      },
      {
        "date": "2023-09-01",
        "close": 9.587344,
        "direction_boundary": 8.280848,
        "core_momentum": 0.157773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2023-09-08",
        "close": 10.483784,
        "direction_boundary": 8.30246,
        "core_momentum": 0.262732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380588
      },
      {
        "date": "2023-09-15",
        "close": 12.904677,
        "direction_boundary": 8.460945,
        "core_momentum": 0.525205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4664
      },
      {
        "date": "2023-09-22",
        "close": 11.268801,
        "direction_boundary": 8.968819,
        "core_momentum": 0.256442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509488
      },
      {
        "date": "2023-09-29",
        "close": 10.929472,
        "direction_boundary": 8.075538,
        "core_momentum": 0.353405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512004
      },
      {
        "date": "2023-10-27",
        "close": 11.972784,
        "direction_boundary": 7.704539,
        "core_momentum": 0.553991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510214
      },
      {
        "date": "2023-11-03",
        "close": 15.776321,
        "direction_boundary": 8.374499,
        "core_momentum": 0.883853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625107
      },
      {
        "date": "2023-11-10",
        "close": 16.333431,
        "direction_boundary": 7.845014,
        "core_momentum": 1.082014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624417
      },
      {
        "date": "2023-11-17",
        "close": 14.36329,
        "direction_boundary": 8.11516,
        "core_momentum": 0.769933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659436
      },
      {
        "date": "2023-11-24",
        "close": 14.388613,
        "direction_boundary": 8.104355,
        "core_momentum": 0.775417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659898
      },
      {
        "date": "2023-12-01",
        "close": 13.917603,
        "direction_boundary": 8.244829,
        "core_momentum": 0.68804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663798
      },
      {
        "date": "2023-12-08",
        "close": 13.406075,
        "direction_boundary": 8.345684,
        "core_momentum": 0.606348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66568
      },
      {
        "date": "2023-12-15",
        "close": 13.446592,
        "direction_boundary": 8.306063,
        "core_momentum": 0.618889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637279
      },
      {
        "date": "2023-12-22",
        "close": 12.534959,
        "direction_boundary": 8.67346,
        "core_momentum": 0.445209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644395
      },
      {
        "date": "2023-12-29",
        "close": 13.016098,
        "direction_boundary": 8.727489,
        "core_momentum": 0.491391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638492
      },
      {
        "date": "2024-01-05",
        "close": 12.529894,
        "direction_boundary": 8.291655,
        "core_momentum": 0.511145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641961
      },
      {
        "date": "2024-01-12",
        "close": 11.922138,
        "direction_boundary": 8.147577,
        "core_momentum": 0.463274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646751
      },
      {
        "date": "2024-01-19",
        "close": 11.532162,
        "direction_boundary": 8.032316,
        "core_momentum": 0.435721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648705
      },
      {
        "date": "2024-01-26",
        "close": 11.613196,
        "direction_boundary": 7.942267,
        "core_momentum": 0.462202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648103
      },
      {
        "date": "2024-02-02",
        "close": 9.369565,
        "direction_boundary": 8.172791,
        "core_momentum": 0.146434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716053
      },
      {
        "date": "2024-02-09",
        "close": 8.164183,
        "direction_boundary": 9.00844,
        "core_momentum": -0.093718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733293
      },
      {
        "date": "2024-02-23",
        "close": 9.835511,
        "direction_boundary": 9.055264,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779801
      },
      {
        "date": "2024-03-01",
        "close": 10.959859,
        "direction_boundary": 8.723887,
        "core_momentum": 0.256305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792033
      },
      {
        "date": "2024-03-08",
        "close": 10.600269,
        "direction_boundary": 8.842751,
        "core_momentum": 0.198752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785521
      },
      {
        "date": "2024-03-15",
        "close": 11.197896,
        "direction_boundary": 8.835547,
        "core_momentum": 0.267369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784865
      },
      {
        "date": "2024-03-22",
        "close": 11.324512,
        "direction_boundary": 8.71308,
        "core_momentum": 0.299714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775683
      },
      {
        "date": "2024-03-29",
        "close": 11.410609,
        "direction_boundary": 9.278585,
        "core_momentum": 0.229779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71747
      },
      {
        "date": "2024-04-05",
        "close": 10.995312,
        "direction_boundary": 9.238963,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694177
      },
      {
        "date": "2024-04-12",
        "close": 11.035827,
        "direction_boundary": 9.397448,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692877
      },
      {
        "date": "2024-04-19",
        "close": 10.990247,
        "direction_boundary": 9.469487,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692876
      },
      {
        "date": "2024-04-26",
        "close": 10.600269,
        "direction_boundary": 8.655451,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693864
      },
      {
        "date": "2024-05-03",
        "close": 11.061151,
        "direction_boundary": 8.179996,
        "core_momentum": 0.35222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675005
      },
      {
        "date": "2024-05-10",
        "close": 11.051023,
        "direction_boundary": 8.565401,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542361
      },
      {
        "date": "2024-05-17",
        "close": 10.38249,
        "direction_boundary": 8.572605,
        "core_momentum": 0.211124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541748
      },
      {
        "date": "2024-05-24",
        "close": 10.230552,
        "direction_boundary": 8.630237,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517511
      },
      {
        "date": "2024-05-31",
        "close": 11.522182,
        "direction_boundary": 8.78512,
        "core_momentum": 0.311557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548765
      },
      {
        "date": "2024-06-07",
        "close": 11.166339,
        "direction_boundary": 8.997635,
        "core_momentum": 0.24103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548599
      },
      {
        "date": "2024-06-14",
        "close": 13.166175,
        "direction_boundary": 9.4947,
        "core_momentum": 0.386687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59678
      },
      {
        "date": "2024-06-21",
        "close": 14.546845,
        "direction_boundary": 10.995312,
        "core_momentum": 0.323004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612835
      },
      {
        "date": "2024-06-28",
        "close": 11.885141,
        "direction_boundary": 10.666109,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669062
      },
      {
        "date": "2024-07-05",
        "close": 11.052471,
        "direction_boundary": 10.04316,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673438
      },
      {
        "date": "2024-07-12",
        "close": 11.152106,
        "direction_boundary": 10.139388,
        "core_momentum": 0.09988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672157
      },
      {
        "date": "2024-07-19",
        "close": 12.176932,
        "direction_boundary": 10.083678,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680675
      },
      {
        "date": "2024-07-26",
        "close": 11.59335,
        "direction_boundary": 9.97732,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682614
      },
      {
        "date": "2024-08-02",
        "close": 11.849558,
        "direction_boundary": 10.230552,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683221
      },
      {
        "date": "2024-08-09",
        "close": 11.265976,
        "direction_boundary": 10.281199,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614116
      },
      {
        "date": "2024-08-16",
        "close": 11.28021,
        "direction_boundary": 9.521503,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577743
      },
      {
        "date": "2024-08-23",
        "close": 10.853198,
        "direction_boundary": 9.35437,
        "core_momentum": 0.160228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524106
      },
      {
        "date": "2024-08-30",
        "close": 11.742805,
        "direction_boundary": 9.744348,
        "core_momentum": 0.205089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513855
      },
      {
        "date": "2024-09-06",
        "close": 11.080937,
        "direction_boundary": 9.030234,
        "core_momentum": 0.227093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518428
      },
      {
        "date": "2024-09-13",
        "close": 10.76068,
        "direction_boundary": 9.587344,
        "core_momentum": 0.122384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514297
      },
      {
        "date": "2024-09-20",
        "close": 11.636052,
        "direction_boundary": 10.483784,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525877
      },
      {
        "date": "2024-09-27",
        "close": 12.959786,
        "direction_boundary": 12.904677,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546314
      },
      {
        "date": "2024-10-04",
        "close": 14.233704,
        "direction_boundary": 11.268801,
        "core_momentum": 0.263107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556249
      },
      {
        "date": "2024-10-11",
        "close": 13.052306,
        "direction_boundary": 10.929472,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572155
      },
      {
        "date": "2024-10-18",
        "close": 14.198119,
        "direction_boundary": 10.883889,
        "core_momentum": 0.304508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581901
      },
      {
        "date": "2024-10-25",
        "close": 13.963263,
        "direction_boundary": 10.615464,
        "core_momentum": 0.31537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579448
      },
      {
        "date": "2024-11-01",
        "close": 14.020198,
        "direction_boundary": 11.972784,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577657
      },
      {
        "date": "2024-11-08",
        "close": 16.489744,
        "direction_boundary": 15.776321,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615087
      },
      {
        "date": "2024-11-15",
        "close": 15.251412,
        "direction_boundary": 16.333431,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619417
      },
      {
        "date": "2024-11-22",
        "close": 16.539564,
        "direction_boundary": 14.36329,
        "core_momentum": 0.151516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624513
      },
      {
        "date": "2024-11-29",
        "close": 17.934465,
        "direction_boundary": 14.388613,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61445
      },
      {
        "date": "2024-12-06",
        "close": 16.952339,
        "direction_boundary": 13.917603,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619334
      },
      {
        "date": "2024-12-13",
        "close": 16.333174,
        "direction_boundary": 13.406075,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584717
      },
      {
        "date": "2024-12-20",
        "close": 15.585904,
        "direction_boundary": 13.446592,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574107
      },
      {
        "date": "2024-12-27",
        "close": 14.724766,
        "direction_boundary": 12.534959,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501217
      },
      {
        "date": "2025-01-03",
        "close": 13.322745,
        "direction_boundary": 13.016098,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511406
      },
      {
        "date": "2025-01-10",
        "close": 13.166175,
        "direction_boundary": 12.529894,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512073
      },
      {
        "date": "2025-01-17",
        "close": 14.112716,
        "direction_boundary": 11.922138,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5068
      },
      {
        "date": "2025-01-24",
        "close": 14.169651,
        "direction_boundary": 11.532162,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500631
      },
      {
        "date": "2025-01-31",
        "close": 13.863626,
        "direction_boundary": 11.613196,
        "core_momentum": 0.193782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501828
      },
      {
        "date": "2025-02-07",
        "close": 14.51126,
        "direction_boundary": 9.369565,
        "core_momentum": 0.548766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497861
      },
      {
        "date": "2025-02-14",
        "close": 14.361806,
        "direction_boundary": 8.164183,
        "core_momentum": 0.759123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498516
      },
      {
        "date": "2025-02-21",
        "close": 14.497027,
        "direction_boundary": 9.835511,
        "core_momentum": 0.473948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493717
      },
      {
        "date": "2025-02-28",
        "close": 16.368759,
        "direction_boundary": 10.959859,
        "core_momentum": 0.493519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50872
      },
      {
        "date": "2025-03-07",
        "close": 16.233538,
        "direction_boundary": 10.600269,
        "core_momentum": 0.531427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499471
      },
      {
        "date": "2025-03-14",
        "close": 15.493386,
        "direction_boundary": 11.197896,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503092
      },
      {
        "date": "2025-03-21",
        "close": 14.995207,
        "direction_boundary": 11.324512,
        "core_momentum": 0.324137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498275
      },
      {
        "date": "2025-03-28",
        "close": 15.151776,
        "direction_boundary": 11.410609,
        "core_momentum": 0.327867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477855
      },
      {
        "date": "2025-04-04",
        "close": 15.742476,
        "direction_boundary": 10.995312,
        "core_momentum": 0.431744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2025-04-11",
        "close": 14.219469,
        "direction_boundary": 11.035827,
        "core_momentum": 0.288482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46978
      },
      {
        "date": "2025-04-18",
        "close": 14.895571,
        "direction_boundary": 10.990247,
        "core_momentum": 0.355345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459604
      },
      {
        "date": "2025-04-25",
        "close": 14.297755,
        "direction_boundary": 10.600269,
        "core_momentum": 0.348811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462784
      },
      {
        "date": "2025-05-02",
        "close": 14.383157,
        "direction_boundary": 11.061151,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462817
      },
      {
        "date": "2025-05-09",
        "close": 14.482793,
        "direction_boundary": 11.051023,
        "core_momentum": 0.310539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400507
      },
      {
        "date": "2025-05-16",
        "close": 14.425858,
        "direction_boundary": 10.38249,
        "core_momentum": 0.389441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386401
      },
      {
        "date": "2025-05-23",
        "close": 14.005963,
        "direction_boundary": 10.230552,
        "core_momentum": 0.369033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3688
      },
      {
        "date": "2025-05-30",
        "close": 14.72,
        "direction_boundary": 11.522182,
        "core_momentum": 0.277536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356331
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "direction_boundary": 11.166339,
        "core_momentum": 0.311979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349337
      },
      {
        "date": "2025-06-13",
        "close": 14.32,
        "direction_boundary": 13.166175,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347294
      },
      {
        "date": "2025-06-20",
        "close": 13.96,
        "direction_boundary": 14.546845,
        "core_momentum": -0.040342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343396
      },
      {
        "date": "2025-06-27",
        "close": 14.61,
        "direction_boundary": 11.885141,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341367
      },
      {
        "date": "2025-07-04",
        "close": 14.82,
        "direction_boundary": 11.052471,
        "core_momentum": 0.340877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309916
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 11.152106,
        "core_momentum": 0.327104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2025-07-18",
        "close": 15.38,
        "direction_boundary": 12.176932,
        "core_momentum": 0.263044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298984
      },
      {
        "date": "2025-07-25",
        "close": 16.5,
        "direction_boundary": 11.59335,
        "core_momentum": 0.42323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313092
      },
      {
        "date": "2025-08-01",
        "close": 15.92,
        "direction_boundary": 11.849558,
        "core_momentum": 0.34351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2025-08-08",
        "close": 16.82,
        "direction_boundary": 11.265976,
        "core_momentum": 0.492991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318779
      },
      {
        "date": "2025-08-15",
        "close": 16.32,
        "direction_boundary": 11.28021,
        "core_momentum": 0.446782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321942
      },
      {
        "date": "2025-08-22",
        "close": 16.719999,
        "direction_boundary": 10.853198,
        "core_momentum": 0.54056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "direction_boundary": 11.742805,
        "core_momentum": 0.349763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286427
      },
      {
        "date": "2025-09-05",
        "close": 15.6,
        "direction_boundary": 11.080937,
        "core_momentum": 0.407823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286996
      },
      {
        "date": "2025-09-12",
        "close": 15.71,
        "direction_boundary": 10.76068,
        "core_momentum": 0.459945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279673
      },
      {
        "date": "2025-09-19",
        "close": 15.92,
        "direction_boundary": 11.636052,
        "core_momentum": 0.368162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2025-09-26",
        "close": 15.51,
        "direction_boundary": 12.959786,
        "core_momentum": 0.196779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "direction_boundary": 14.233704,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273224
      },
      {
        "date": "2025-10-10",
        "close": 15.49,
        "direction_boundary": 13.052306,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "direction_boundary": 14.198119,
        "core_momentum": 0.035348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23477
      },
      {
        "date": "2025-10-24",
        "close": 15.19,
        "direction_boundary": 13.963263,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23161
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "direction_boundary": 14.020198,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232159
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "direction_boundary": 16.489744,
        "core_momentum": -0.078215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232379
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "direction_boundary": 15.251412,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232415
      },
      {
        "date": "2025-11-21",
        "close": 15.79,
        "direction_boundary": 16.539564,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234492
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "direction_boundary": 17.934465,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225643
      },
      {
        "date": "2025-12-05",
        "close": 16.059999,
        "direction_boundary": 16.952339,
        "core_momentum": -0.052638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227199
      },
      {
        "date": "2025-12-12",
        "close": 15.83,
        "direction_boundary": 16.333174,
        "core_momentum": -0.030807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225553
      },
      {
        "date": "2025-12-19",
        "close": 16.42,
        "direction_boundary": 15.585904,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2025-12-26",
        "close": 16.16,
        "direction_boundary": 14.724766,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220485
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "direction_boundary": 13.322745,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232477
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 13.166175,
        "core_momentum": 0.19245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2026-01-16",
        "close": 15.42,
        "direction_boundary": 14.112716,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229763
      },
      {
        "date": "2026-01-23",
        "close": 15.51,
        "direction_boundary": 14.169651,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206598
      },
      {
        "date": "2026-01-30",
        "close": 15.06,
        "direction_boundary": 13.863626,
        "core_momentum": 0.086296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204726
      },
      {
        "date": "2026-02-06",
        "close": 15.12,
        "direction_boundary": 14.51126,
        "core_momentum": 0.041949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187776
      },
      {
        "date": "2026-02-13",
        "close": 14.97,
        "direction_boundary": 14.361806,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184221
      },
      {
        "date": "2026-02-27",
        "close": 15.11,
        "direction_boundary": 14.497027,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180894
      },
      {
        "date": "2026-03-06",
        "close": 14.41,
        "direction_boundary": 16.368759,
        "core_momentum": -0.119664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2026-03-13",
        "close": 14.13,
        "direction_boundary": 16.233538,
        "core_momentum": -0.12958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2026-03-20",
        "close": 13.49,
        "direction_boundary": 15.493386,
        "core_momentum": -0.129306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2026-03-27",
        "close": 13.16,
        "direction_boundary": 14.995207,
        "core_momentum": -0.122386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "direction_boundary": 15.151776,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186251
      },
      {
        "date": "2026-04-10",
        "close": 13.424517,
        "direction_boundary": 15.742476,
        "core_momentum": -0.147242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2026-04-17",
        "close": 13.434491,
        "direction_boundary": 14.219469,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2026-04-24",
        "close": 13.244991,
        "direction_boundary": 14.895571,
        "core_momentum": -0.11081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187946
      },
      {
        "date": "2026-05-01",
        "close": 13.095387,
        "direction_boundary": 14.297755,
        "core_momentum": -0.084095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180482
      },
      {
        "date": "2026-05-08",
        "close": 13.374648,
        "direction_boundary": 14.383157,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2026-05-15",
        "close": 13.584095,
        "direction_boundary": 14.482793,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2026-05-22",
        "close": 13.115334,
        "direction_boundary": 14.425858,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2026-05-29",
        "close": 11.748945,
        "direction_boundary": 14.005963,
        "core_momentum": -0.161147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2269
      },
      {
        "date": "2026-06-05",
        "close": 11.539499,
        "direction_boundary": 14.72,
        "core_momentum": -0.216067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "direction_boundary": 14.65,
        "core_momentum": -0.216382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2026-06-19",
        "close": 10.93,
        "direction_boundary": 14.32,
        "core_momentum": -0.236732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "direction_boundary": 13.96,
        "core_momentum": -0.26361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "direction_boundary": 14.61,
        "core_momentum": -0.227926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 14.82,
        "core_momentum": -0.232119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "direction_boundary": 14.8,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 15.38,
        "core_momentum": -0.289987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 16.5,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328599
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 15.92,
        "core_momentum": -0.246859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327349
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.281199,
        "volume": 37028123
      },
      {
        "date": "2023-08-04",
        "close": 9.521503,
        "volume": 23815369
      },
      {
        "date": "2023-08-11",
        "close": 9.35437,
        "volume": 12619968
      },
      {
        "date": "2023-08-18",
        "close": 9.744348,
        "volume": 14794745
      },
      {
        "date": "2023-08-25",
        "close": 9.030234,
        "volume": 13461020
      },
      {
        "date": "2023-09-01",
        "close": 9.587344,
        "volume": 14328578
      },
      {
        "date": "2023-09-08",
        "close": 10.483784,
        "volume": 28966066
      },
      {
        "date": "2023-09-15",
        "close": 12.904677,
        "volume": 110814522
      },
      {
        "date": "2023-09-22",
        "close": 11.268801,
        "volume": 150463385
      },
      {
        "date": "2023-09-29",
        "close": 10.929472,
        "volume": 76656368
      },
      {
        "date": "2023-10-13",
        "close": 10.883889,
        "volume": 85464383
      },
      {
        "date": "2023-10-20",
        "close": 10.615464,
        "volume": 37637255
      },
      {
        "date": "2023-10-27",
        "close": 11.972784,
        "volume": 49994062
      },
      {
        "date": "2023-11-03",
        "close": 15.776321,
        "volume": 191932753
      },
      {
        "date": "2023-11-10",
        "close": 16.333431,
        "volume": 257890226
      },
      {
        "date": "2023-11-17",
        "close": 14.36329,
        "volume": 172987323
      },
      {
        "date": "2023-11-24",
        "close": 14.388613,
        "volume": 125849787
      },
      {
        "date": "2023-12-01",
        "close": 13.917603,
        "volume": 70470747
      },
      {
        "date": "2023-12-08",
        "close": 13.406075,
        "volume": 46499589
      },
      {
        "date": "2023-12-15",
        "close": 13.446592,
        "volume": 47946303
      },
      {
        "date": "2023-12-22",
        "close": 12.534959,
        "volume": 72529189
      },
      {
        "date": "2023-12-29",
        "close": 13.016098,
        "volume": 45368824
      },
      {
        "date": "2024-01-05",
        "close": 12.529894,
        "volume": 46304960
      },
      {
        "date": "2024-01-12",
        "close": 11.922138,
        "volume": 23569978
      },
      {
        "date": "2024-01-19",
        "close": 11.532162,
        "volume": 22647444
      },
      {
        "date": "2024-01-26",
        "close": 11.613196,
        "volume": 33107887
      },
      {
        "date": "2024-02-02",
        "close": 9.369565,
        "volume": 24311603
      },
      {
        "date": "2024-02-09",
        "close": 8.164183,
        "volume": 43011714
      },
      {
        "date": "2024-02-23",
        "close": 9.835511,
        "volume": 48467518
      },
      {
        "date": "2024-03-01",
        "close": 10.959859,
        "volume": 98706147
      },
      {
        "date": "2024-03-08",
        "close": 10.600269,
        "volume": 49727641
      },
      {
        "date": "2024-03-15",
        "close": 11.197896,
        "volume": 46507035
      },
      {
        "date": "2024-03-22",
        "close": 11.324512,
        "volume": 79529820
      },
      {
        "date": "2024-03-29",
        "close": 11.410609,
        "volume": 117405529
      },
      {
        "date": "2024-04-05",
        "close": 10.995312,
        "volume": 39446885
      },
      {
        "date": "2024-04-12",
        "close": 11.035827,
        "volume": 57504199
      },
      {
        "date": "2024-04-19",
        "close": 10.990247,
        "volume": 56608551
      },
      {
        "date": "2024-04-26",
        "close": 10.600269,
        "volume": 35485365
      },
      {
        "date": "2024-05-03",
        "close": 11.061151,
        "volume": 21353689
      },
      {
        "date": "2024-05-10",
        "close": 11.051023,
        "volume": 33360948
      },
      {
        "date": "2024-05-17",
        "close": 10.38249,
        "volume": 26344591
      },
      {
        "date": "2024-05-24",
        "close": 10.230552,
        "volume": 19473736
      },
      {
        "date": "2024-05-31",
        "close": 11.522182,
        "volume": 131650280
      },
      {
        "date": "2024-06-07",
        "close": 11.166339,
        "volume": 104846070
      },
      {
        "date": "2024-06-14",
        "close": 13.166175,
        "volume": 120866582
      },
      {
        "date": "2024-06-21",
        "close": 14.546845,
        "volume": 178704543
      },
      {
        "date": "2024-06-28",
        "close": 11.885141,
        "volume": 117261483
      },
      {
        "date": "2024-07-05",
        "close": 11.052471,
        "volume": 64311429
      },
      {
        "date": "2024-07-12",
        "close": 11.152106,
        "volume": 48730840
      },
      {
        "date": "2024-07-19",
        "close": 12.176932,
        "volume": 84234722
      },
      {
        "date": "2024-07-26",
        "close": 11.59335,
        "volume": 86917987
      },
      {
        "date": "2024-08-02",
        "close": 11.849558,
        "volume": 71953463
      },
      {
        "date": "2024-08-09",
        "close": 11.265976,
        "volume": 36762173
      },
      {
        "date": "2024-08-16",
        "close": 11.28021,
        "volume": 22900841
      },
      {
        "date": "2024-08-23",
        "close": 10.853198,
        "volume": 26768724
      },
      {
        "date": "2024-08-30",
        "close": 11.742805,
        "volume": 29963218
      },
      {
        "date": "2024-09-06",
        "close": 11.080937,
        "volume": 88296562
      },
      {
        "date": "2024-09-13",
        "close": 10.76068,
        "volume": 62960323
      },
      {
        "date": "2024-09-20",
        "close": 11.636052,
        "volume": 62226985
      },
      {
        "date": "2024-09-27",
        "close": 12.959786,
        "volume": 127987992
      },
      {
        "date": "2024-10-04",
        "close": 14.233704,
        "volume": 35344995
      },
      {
        "date": "2024-10-11",
        "close": 13.052306,
        "volume": 85166174
      },
      {
        "date": "2024-10-18",
        "close": 14.198119,
        "volume": 68883028
      },
      {
        "date": "2024-10-25",
        "close": 13.963263,
        "volume": 74011717
      },
      {
        "date": "2024-11-01",
        "close": 14.020198,
        "volume": 60081849
      },
      {
        "date": "2024-11-08",
        "close": 16.489744,
        "volume": 119459838
      },
      {
        "date": "2024-11-15",
        "close": 15.251412,
        "volume": 133512549
      },
      {
        "date": "2024-11-22",
        "close": 16.539564,
        "volume": 134544486
      },
      {
        "date": "2024-11-29",
        "close": 17.934465,
        "volume": 167600451
      },
      {
        "date": "2024-12-06",
        "close": 16.952339,
        "volume": 131882108
      },
      {
        "date": "2024-12-13",
        "close": 16.333174,
        "volume": 66765530
      },
      {
        "date": "2024-12-20",
        "close": 15.585904,
        "volume": 44991789
      },
      {
        "date": "2024-12-27",
        "close": 14.724766,
        "volume": 32992614
      },
      {
        "date": "2025-01-03",
        "close": 13.322745,
        "volume": 21180837
      },
      {
        "date": "2025-01-10",
        "close": 13.166175,
        "volume": 24313580
      },
      {
        "date": "2025-01-17",
        "close": 14.112716,
        "volume": 46948600
      },
      {
        "date": "2025-01-24",
        "close": 14.169651,
        "volume": 28401026
      },
      {
        "date": "2025-01-31",
        "close": 13.863626,
        "volume": 5730580
      },
      {
        "date": "2025-02-07",
        "close": 14.51126,
        "volume": 21661888
      },
      {
        "date": "2025-02-14",
        "close": 14.361806,
        "volume": 28811746
      },
      {
        "date": "2025-02-21",
        "close": 14.497027,
        "volume": 27429134
      },
      {
        "date": "2025-02-28",
        "close": 16.368759,
        "volume": 118516960
      },
      {
        "date": "2025-03-07",
        "close": 16.233538,
        "volume": 101963280
      },
      {
        "date": "2025-03-14",
        "close": 15.493386,
        "volume": 65304514
      },
      {
        "date": "2025-03-21",
        "close": 14.995207,
        "volume": 28409807
      },
      {
        "date": "2025-03-28",
        "close": 15.151776,
        "volume": 33174569
      },
      {
        "date": "2025-04-04",
        "close": 15.742476,
        "volume": 46789921
      },
      {
        "date": "2025-04-11",
        "close": 14.219469,
        "volume": 61354818
      },
      {
        "date": "2025-04-18",
        "close": 14.895571,
        "volume": 69295906
      },
      {
        "date": "2025-04-25",
        "close": 14.297755,
        "volume": 71943901
      },
      {
        "date": "2025-05-02",
        "close": 14.383157,
        "volume": 14457710
      },
      {
        "date": "2025-05-09",
        "close": 14.482793,
        "volume": 24971498
      },
      {
        "date": "2025-05-16",
        "close": 14.425858,
        "volume": 37181101
      },
      {
        "date": "2025-05-23",
        "close": 14.005963,
        "volume": 15594975
      },
      {
        "date": "2025-05-30",
        "close": 14.72,
        "volume": 23376799
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "volume": 21556821
      },
      {
        "date": "2025-06-13",
        "close": 14.32,
        "volume": 23323940
      },
      {
        "date": "2025-06-20",
        "close": 13.96,
        "volume": 11591173
      },
      {
        "date": "2025-06-27",
        "close": 14.61,
        "volume": 19011784
      },
      {
        "date": "2025-07-04",
        "close": 14.82,
        "volume": 38973503
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 16008649
      },
      {
        "date": "2025-07-18",
        "close": 15.38,
        "volume": 29227667
      },
      {
        "date": "2025-07-25",
        "close": 16.5,
        "volume": 77694440
      },
      {
        "date": "2025-08-01",
        "close": 15.92,
        "volume": 55863146
      },
      {
        "date": "2025-08-08",
        "close": 16.82,
        "volume": 89257643
      },
      {
        "date": "2025-08-15",
        "close": 16.32,
        "volume": 55717274
      },
      {
        "date": "2025-08-22",
        "close": 16.719999,
        "volume": 54874032
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "volume": 34756054
      },
      {
        "date": "2025-09-05",
        "close": 15.6,
        "volume": 18786215
      },
      {
        "date": "2025-09-12",
        "close": 15.71,
        "volume": 15714683
      },
      {
        "date": "2025-09-19",
        "close": 15.92,
        "volume": 26814712
      },
      {
        "date": "2025-09-26",
        "close": 15.51,
        "volume": 41814359
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "volume": 5131502
      },
      {
        "date": "2025-10-10",
        "close": 15.49,
        "volume": 5688968
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "volume": 13321112
      },
      {
        "date": "2025-10-24",
        "close": 15.19,
        "volume": 17494575
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "volume": 11406338
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "volume": 11491518
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "volume": 11041525
      },
      {
        "date": "2025-11-21",
        "close": 15.79,
        "volume": 60230850
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "volume": 46650749
      },
      {
        "date": "2025-12-05",
        "close": 16.059999,
        "volume": 49055731
      },
      {
        "date": "2025-12-12",
        "close": 15.83,
        "volume": 47636966
      },
      {
        "date": "2025-12-19",
        "close": 16.42,
        "volume": 61432613
      },
      {
        "date": "2025-12-26",
        "close": 16.16,
        "volume": 54013428
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "volume": 19374999
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 30737773
      },
      {
        "date": "2026-01-16",
        "close": 15.42,
        "volume": 27410621
      },
      {
        "date": "2026-01-23",
        "close": 15.51,
        "volume": 15614835
      },
      {
        "date": "2026-01-30",
        "close": 15.06,
        "volume": 15636517
      },
      {
        "date": "2026-02-06",
        "close": 15.12,
        "volume": 8598963
      },
      {
        "date": "2026-02-13",
        "close": 14.97,
        "volume": 8408644
      },
      {
        "date": "2026-02-27",
        "close": 15.11,
        "volume": 7519914
      },
      {
        "date": "2026-03-06",
        "close": 14.41,
        "volume": 13334782
      },
      {
        "date": "2026-03-13",
        "close": 14.13,
        "volume": 9348543
      },
      {
        "date": "2026-03-20",
        "close": 13.49,
        "volume": 9736610
      },
      {
        "date": "2026-03-27",
        "close": 13.16,
        "volume": 11327853
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "volume": 7120184
      },
      {
        "date": "2026-04-10",
        "close": 13.424517,
        "volume": 7075909
      },
      {
        "date": "2026-04-17",
        "close": 13.434491,
        "volume": 8255507
      },
      {
        "date": "2026-04-24",
        "close": 13.244991,
        "volume": 7452004
      },
      {
        "date": "2026-05-01",
        "close": 13.095387,
        "volume": 8111355
      },
      {
        "date": "2026-05-08",
        "close": 13.374648,
        "volume": 5175204
      },
      {
        "date": "2026-05-15",
        "close": 13.584095,
        "volume": 20730145
      },
      {
        "date": "2026-05-22",
        "close": 13.115334,
        "volume": 23833855
      },
      {
        "date": "2026-05-29",
        "close": 11.748945,
        "volume": 15727538
      },
      {
        "date": "2026-06-05",
        "close": 11.539499,
        "volume": 2337158
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "volume": 1818316
      },
      {
        "date": "2026-06-19",
        "close": 10.93,
        "volume": 7906719
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "volume": 2582717
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "volume": 4191811
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 23486109
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "volume": 18295127
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 15936576
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 62981018
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 38774405
      }
    ],
    "sharemaestro_context": {
      "trend": 13.12173,
      "fair_value": 13.381986,
      "market_activity": -30.859992,
      "market_dynamics": 0.266194,
      "relative_strength": -19.176911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.008662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030856,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091145,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.067327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.047996
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.266416
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.217428
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.676552
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.134197
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.029432
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.041447
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.079781
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.167939
      }
    ]
  }
}