{
  "ticker": {
    "uuid": "3ed8efd8-a4af-467e-9ad0-9bf80d7447b7",
    "symbol": "CSC",
    "name": "Crown Seal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.01236,
    "boundary_margin": 0.081085,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081452,
    "volatility_stability": 0.9599,
    "risk_context": 1.2277,
    "current_regime": {
      "move": 0.16764,
      "interruption": -0.048387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.865,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.494247,
        "direction_boundary": 39.55611,
        "core_momentum": -0.001564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070741
      },
      {
        "date": "2023-08-25",
        "close": 39.707729,
        "direction_boundary": 39.352211,
        "core_momentum": 0.009034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069635
      },
      {
        "date": "2023-09-01",
        "close": 39.280769,
        "direction_boundary": 39.352211,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070868
      },
      {
        "date": "2023-09-08",
        "close": 39.707729,
        "direction_boundary": 39.55611,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072335
      },
      {
        "date": "2023-09-15",
        "close": 39.707729,
        "direction_boundary": 39.55611,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071895
      },
      {
        "date": "2023-09-22",
        "close": 39.280769,
        "direction_boundary": 39.352211,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073037
      },
      {
        "date": "2023-09-29",
        "close": 39.067284,
        "direction_boundary": 39.352211,
        "core_momentum": -0.00724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072809
      },
      {
        "date": "2023-10-06",
        "close": 38.426834,
        "direction_boundary": 39.352211,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07478
      },
      {
        "date": "2023-10-13",
        "close": 38.64032,
        "direction_boundary": 39.148315,
        "core_momentum": -0.012976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075359
      },
      {
        "date": "2023-10-20",
        "close": 38.64032,
        "direction_boundary": 38.944424,
        "core_momentum": -0.007809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075108
      },
      {
        "date": "2023-10-27",
        "close": 38.213352,
        "direction_boundary": 39.148315,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076209
      },
      {
        "date": "2023-11-03",
        "close": 37.99987,
        "direction_boundary": 39.963909,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075867
      },
      {
        "date": "2023-11-10",
        "close": 38.853802,
        "direction_boundary": 39.55611,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076812
      },
      {
        "date": "2023-11-17",
        "close": 37.786385,
        "direction_boundary": 39.55611,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082451
      },
      {
        "date": "2023-11-24",
        "close": 37.99987,
        "direction_boundary": 39.963909,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083023
      },
      {
        "date": "2023-12-01",
        "close": 38.64032,
        "direction_boundary": 39.963909,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086691
      },
      {
        "date": "2023-12-08",
        "close": 37.786385,
        "direction_boundary": 39.760014,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090066
      },
      {
        "date": "2023-12-15",
        "close": 38.426834,
        "direction_boundary": 39.352211,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093256
      },
      {
        "date": "2023-12-22",
        "close": 37.572906,
        "direction_boundary": 39.148315,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2023-12-29",
        "close": 38.213352,
        "direction_boundary": 39.352211,
        "core_momentum": -0.02894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2024-01-05",
        "close": 38.426834,
        "direction_boundary": 39.352211,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093071
      },
      {
        "date": "2024-01-12",
        "close": 38.213352,
        "direction_boundary": 39.55611,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092276
      },
      {
        "date": "2024-01-19",
        "close": 38.426834,
        "direction_boundary": 39.760014,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092297
      },
      {
        "date": "2024-01-26",
        "close": 37.99987,
        "direction_boundary": 39.352211,
        "core_momentum": -0.034365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092841
      },
      {
        "date": "2024-02-02",
        "close": 38.64032,
        "direction_boundary": 39.55611,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095851
      },
      {
        "date": "2024-02-09",
        "close": 38.64032,
        "direction_boundary": 39.760014,
        "core_momentum": -0.028161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094875
      },
      {
        "date": "2024-02-16",
        "close": 39.067284,
        "direction_boundary": 39.55611,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096283
      },
      {
        "date": "2024-02-23",
        "close": 38.213352,
        "direction_boundary": 39.963909,
        "core_momentum": -0.043803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100424
      },
      {
        "date": "2024-03-01",
        "close": 37.99987,
        "direction_boundary": 39.760014,
        "core_momentum": -0.044269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099713
      },
      {
        "date": "2024-03-08",
        "close": 38.213352,
        "direction_boundary": 39.921211,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098707
      },
      {
        "date": "2024-03-15",
        "close": 38.266552,
        "direction_boundary": 40.134693,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098768
      },
      {
        "date": "2024-03-22",
        "close": 38.711514,
        "direction_boundary": 39.921211,
        "core_momentum": -0.030302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099385
      },
      {
        "date": "2024-03-29",
        "close": 38.93399,
        "direction_boundary": 40.134693,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099494
      },
      {
        "date": "2024-04-05",
        "close": 38.93399,
        "direction_boundary": 39.707729,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096645
      },
      {
        "date": "2024-04-12",
        "close": 38.93399,
        "direction_boundary": 39.707729,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096373
      },
      {
        "date": "2024-04-19",
        "close": 38.044071,
        "direction_boundary": 39.494247,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1017
      },
      {
        "date": "2024-04-26",
        "close": 38.044071,
        "direction_boundary": 39.280769,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100564
      },
      {
        "date": "2024-05-03",
        "close": 38.711514,
        "direction_boundary": 39.494247,
        "core_momentum": -0.019819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103103
      },
      {
        "date": "2024-05-10",
        "close": 41.381271,
        "direction_boundary": 38.64032,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2024-05-17",
        "close": 40.268871,
        "direction_boundary": 39.280769,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2024-05-24",
        "close": 40.491352,
        "direction_boundary": 39.280769,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2024-05-31",
        "close": 40.491352,
        "direction_boundary": 39.280769,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2024-06-07",
        "close": 40.268871,
        "direction_boundary": 39.707729,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2024-06-14",
        "close": 39.378948,
        "direction_boundary": 39.921211,
        "core_momentum": -0.013583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131855
      },
      {
        "date": "2024-06-21",
        "close": 39.601429,
        "direction_boundary": 39.280769,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2024-06-28",
        "close": 38.266552,
        "direction_boundary": 38.853802,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135149
      },
      {
        "date": "2024-07-05",
        "close": 38.489033,
        "direction_boundary": 39.707729,
        "core_momentum": -0.030692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135168
      },
      {
        "date": "2024-07-12",
        "close": 38.489033,
        "direction_boundary": 39.280769,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134924
      },
      {
        "date": "2024-07-19",
        "close": 39.156471,
        "direction_boundary": 39.494247,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136786
      },
      {
        "date": "2024-07-26",
        "close": 39.156471,
        "direction_boundary": 39.707729,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135715
      },
      {
        "date": "2024-08-02",
        "close": 38.266552,
        "direction_boundary": 39.921211,
        "core_momentum": -0.041448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137764
      },
      {
        "date": "2024-08-09",
        "close": 39.82391,
        "direction_boundary": 39.494247,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148657
      },
      {
        "date": "2024-08-16",
        "close": 40.046391,
        "direction_boundary": 39.494247,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148129
      },
      {
        "date": "2024-08-23",
        "close": 40.046391,
        "direction_boundary": 39.707729,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144373
      },
      {
        "date": "2024-08-30",
        "close": 40.491352,
        "direction_boundary": 39.280769,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144512
      },
      {
        "date": "2024-09-06",
        "close": 40.046391,
        "direction_boundary": 39.707729,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2024-09-13",
        "close": 39.82391,
        "direction_boundary": 39.707729,
        "core_momentum": 0.002926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2024-09-20",
        "close": 39.82391,
        "direction_boundary": 39.280769,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2024-09-27",
        "close": 40.713833,
        "direction_boundary": 39.067284,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2024-10-04",
        "close": 40.713833,
        "direction_boundary": 38.426834,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2024-10-11",
        "close": 40.491352,
        "direction_boundary": 38.64032,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2024-10-18",
        "close": 40.936314,
        "direction_boundary": 38.64032,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2024-10-25",
        "close": 40.268871,
        "direction_boundary": 38.213352,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2024-11-01",
        "close": 40.713833,
        "direction_boundary": 37.99987,
        "core_momentum": 0.07142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2024-11-08",
        "close": 41.158791,
        "direction_boundary": 38.853802,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113237
      },
      {
        "date": "2024-11-15",
        "close": 40.491352,
        "direction_boundary": 37.786385,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2024-11-22",
        "close": 40.936314,
        "direction_boundary": 37.99987,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2024-11-29",
        "close": 40.936314,
        "direction_boundary": 38.64032,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2024-12-06",
        "close": 41.158791,
        "direction_boundary": 37.786385,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2024-12-13",
        "close": 41.381271,
        "direction_boundary": 38.426834,
        "core_momentum": 0.076885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2024-12-20",
        "close": 40.713833,
        "direction_boundary": 37.572906,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107314
      },
      {
        "date": "2024-12-27",
        "close": 40.936314,
        "direction_boundary": 38.213352,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2025-01-03",
        "close": 40.491352,
        "direction_boundary": 38.426834,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096214
      },
      {
        "date": "2025-01-10",
        "close": 40.713833,
        "direction_boundary": 38.213352,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096291
      },
      {
        "date": "2025-01-17",
        "close": 40.491352,
        "direction_boundary": 38.426834,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094326
      },
      {
        "date": "2025-01-24",
        "close": 40.491352,
        "direction_boundary": 37.99987,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2025-01-31",
        "close": 40.491352,
        "direction_boundary": 38.64032,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087642
      },
      {
        "date": "2025-02-07",
        "close": 40.491352,
        "direction_boundary": 38.64032,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068724
      },
      {
        "date": "2025-02-14",
        "close": 41.158791,
        "direction_boundary": 39.067284,
        "core_momentum": 0.053536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071826
      },
      {
        "date": "2025-02-21",
        "close": 41.158791,
        "direction_boundary": 38.213352,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071826
      },
      {
        "date": "2025-02-28",
        "close": 40.713833,
        "direction_boundary": 37.99987,
        "core_momentum": 0.07142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072156
      },
      {
        "date": "2025-03-07",
        "close": 40.936314,
        "direction_boundary": 38.213352,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070618
      },
      {
        "date": "2025-03-14",
        "close": 40.873627,
        "direction_boundary": 38.266552,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070104
      },
      {
        "date": "2025-03-21",
        "close": 40.873627,
        "direction_boundary": 38.711514,
        "core_momentum": 0.055852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070104
      },
      {
        "date": "2025-03-28",
        "close": 40.873627,
        "direction_boundary": 38.93399,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063155
      },
      {
        "date": "2025-04-04",
        "close": 40.873627,
        "direction_boundary": 38.93399,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063155
      },
      {
        "date": "2025-04-11",
        "close": 39.923077,
        "direction_boundary": 38.93399,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070864
      },
      {
        "date": "2025-04-18",
        "close": 40.873627,
        "direction_boundary": 38.044071,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076846
      },
      {
        "date": "2025-04-25",
        "close": 40.873627,
        "direction_boundary": 38.044071,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07313
      },
      {
        "date": "2025-05-02",
        "close": 40.873627,
        "direction_boundary": 38.711514,
        "core_momentum": 0.055852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071571
      },
      {
        "date": "2025-05-09",
        "close": 41.824173,
        "direction_boundary": 41.381271,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076971
      },
      {
        "date": "2025-05-16",
        "close": 41.824173,
        "direction_boundary": 40.268871,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073
      },
      {
        "date": "2025-05-23",
        "close": 41.586536,
        "direction_boundary": 40.491352,
        "core_momentum": 0.027047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072226
      },
      {
        "date": "2025-05-30",
        "close": 42.061813,
        "direction_boundary": 40.491352,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073739
      },
      {
        "date": "2025-06-06",
        "close": 42.774723,
        "direction_boundary": 40.268871,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076721
      },
      {
        "date": "2025-06-13",
        "close": 41.824173,
        "direction_boundary": 39.378948,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083327
      },
      {
        "date": "2025-06-20",
        "close": 43.725273,
        "direction_boundary": 39.601429,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099918
      },
      {
        "date": "2025-06-27",
        "close": 42.774723,
        "direction_boundary": 38.266552,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2025-07-04",
        "close": 43.725273,
        "direction_boundary": 38.489033,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2025-07-11",
        "close": 43.25,
        "direction_boundary": 38.489033,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2025-07-18",
        "close": 43.487637,
        "direction_boundary": 39.156471,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2025-07-25",
        "close": 43.487637,
        "direction_boundary": 39.156471,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2025-08-01",
        "close": 42.774723,
        "direction_boundary": 38.266552,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2025-08-08",
        "close": 43.01236,
        "direction_boundary": 39.82391,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2025-08-15",
        "close": 43.25,
        "direction_boundary": 40.046391,
        "core_momentum": 0.079997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2025-08-22",
        "close": 42.774723,
        "direction_boundary": 40.046391,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111589
      },
      {
        "date": "2025-08-29",
        "close": 43.01236,
        "direction_boundary": 40.491352,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2025-09-05",
        "close": 44.20055,
        "direction_boundary": 40.046391,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2025-09-12",
        "close": 43.25,
        "direction_boundary": 39.82391,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "direction_boundary": 39.82391,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120466
      },
      {
        "date": "2025-09-26",
        "close": 43.487637,
        "direction_boundary": 40.713833,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-10-03",
        "close": 43.25,
        "direction_boundary": 40.713833,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120963
      },
      {
        "date": "2025-10-10",
        "close": 43.01236,
        "direction_boundary": 40.491352,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115775
      },
      {
        "date": "2025-10-17",
        "close": 43.25,
        "direction_boundary": 40.936314,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111977
      },
      {
        "date": "2025-10-24",
        "close": 43.487637,
        "direction_boundary": 40.268871,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112022
      },
      {
        "date": "2025-10-31",
        "close": 43.25,
        "direction_boundary": 40.713833,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2025-11-07",
        "close": 43.01236,
        "direction_boundary": 41.158791,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108848
      },
      {
        "date": "2025-11-14",
        "close": 42.29945,
        "direction_boundary": 40.491352,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111611
      },
      {
        "date": "2025-11-21",
        "close": 42.537086,
        "direction_boundary": 40.936314,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111469
      },
      {
        "date": "2025-11-28",
        "close": 42.29945,
        "direction_boundary": 40.936314,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110755
      },
      {
        "date": "2025-12-05",
        "close": 42.774723,
        "direction_boundary": 41.158791,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109334
      },
      {
        "date": "2025-12-12",
        "close": 42.061813,
        "direction_boundary": 41.381271,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107268
      },
      {
        "date": "2025-12-19",
        "close": 42.29945,
        "direction_boundary": 40.713833,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086809
      },
      {
        "date": "2025-12-26",
        "close": 42.29945,
        "direction_boundary": 40.936314,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081515
      },
      {
        "date": "2026-01-02",
        "close": 42.29945,
        "direction_boundary": 40.491352,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074857
      },
      {
        "date": "2026-01-09",
        "close": 42.774723,
        "direction_boundary": 40.713833,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075429
      },
      {
        "date": "2026-01-16",
        "close": 42.774723,
        "direction_boundary": 40.491352,
        "core_momentum": 0.056392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074952
      },
      {
        "date": "2026-01-23",
        "close": 42.774723,
        "direction_boundary": 40.491352,
        "core_momentum": 0.056392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074952
      },
      {
        "date": "2026-01-30",
        "close": 43.01236,
        "direction_boundary": 40.491352,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071773
      },
      {
        "date": "2026-02-06",
        "close": 43.01236,
        "direction_boundary": 40.491352,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071361
      },
      {
        "date": "2026-02-13",
        "close": 43.487637,
        "direction_boundary": 41.158791,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072601
      },
      {
        "date": "2026-02-20",
        "close": 43.25,
        "direction_boundary": 41.158791,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071272
      },
      {
        "date": "2026-02-27",
        "close": 43.487637,
        "direction_boundary": 40.713833,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071263
      },
      {
        "date": "2026-03-06",
        "close": 43.01236,
        "direction_boundary": 40.936314,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061539
      },
      {
        "date": "2026-03-13",
        "close": 43.25,
        "direction_boundary": 40.873627,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054402
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "direction_boundary": 40.873627,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054986
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 40.873627,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056776
      },
      {
        "date": "2026-04-03",
        "close": 42.5,
        "direction_boundary": 40.873627,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058509
      },
      {
        "date": "2026-04-10",
        "close": 42.5,
        "direction_boundary": 39.923077,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058095
      },
      {
        "date": "2026-04-17",
        "close": 42.5,
        "direction_boundary": 40.873627,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057462
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "direction_boundary": 40.873627,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056787
      },
      {
        "date": "2026-05-01",
        "close": 42.25,
        "direction_boundary": 40.873627,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056858
      },
      {
        "date": "2026-05-08",
        "close": 43.75,
        "direction_boundary": 41.824173,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075008
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "direction_boundary": 41.824173,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070959
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "direction_boundary": 41.586536,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070739
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "direction_boundary": 42.061813,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070069
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 42.774723,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068689
      },
      {
        "date": "2026-06-12",
        "close": 44.25,
        "direction_boundary": 41.824173,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063882
      },
      {
        "date": "2026-06-19",
        "close": 44.25,
        "direction_boundary": 43.725273,
        "core_momentum": 0.012001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06371
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "direction_boundary": 42.774723,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064498
      },
      {
        "date": "2026-07-03",
        "close": 44.25,
        "direction_boundary": 43.725273,
        "core_momentum": 0.012001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06471
      },
      {
        "date": "2026-07-10",
        "close": 44.25,
        "direction_boundary": 43.25,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063289
      },
      {
        "date": "2026-07-17",
        "close": 44.25,
        "direction_boundary": 43.487637,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063289
      },
      {
        "date": "2026-07-24",
        "close": 44.5,
        "direction_boundary": 43.487637,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063539
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "direction_boundary": 42.774723,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063547
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "direction_boundary": 43.01236,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.494247,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 39.707729,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 39.280769,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 39.707729,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 39.707729,
        "volume": 2800
      },
      {
        "date": "2023-09-22",
        "close": 39.280769,
        "volume": 10700
      },
      {
        "date": "2023-09-29",
        "close": 39.067284,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 38.426834,
        "volume": 12700
      },
      {
        "date": "2023-10-13",
        "close": 38.64032,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 38.64032,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 38.213352,
        "volume": 11200
      },
      {
        "date": "2023-11-03",
        "close": 37.99987,
        "volume": 7300
      },
      {
        "date": "2023-11-10",
        "close": 38.853802,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 37.786385,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 37.99987,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 38.64032,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 37.786385,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 38.426834,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 37.572906,
        "volume": 9800
      },
      {
        "date": "2023-12-29",
        "close": 38.213352,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 38.426834,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 38.213352,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 38.426834,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 37.99987,
        "volume": 16200
      },
      {
        "date": "2024-02-02",
        "close": 38.64032,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 38.64032,
        "volume": 6800
      },
      {
        "date": "2024-02-16",
        "close": 39.067284,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 38.213352,
        "volume": 2200
      },
      {
        "date": "2024-03-01",
        "close": 37.99987,
        "volume": 6400
      },
      {
        "date": "2024-03-08",
        "close": 38.213352,
        "volume": 10700
      },
      {
        "date": "2024-03-15",
        "close": 38.266552,
        "volume": 26600
      },
      {
        "date": "2024-03-22",
        "close": 38.711514,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 38.93399,
        "volume": 2300
      },
      {
        "date": "2024-04-05",
        "close": 38.93399,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 38.93399,
        "volume": 1500
      },
      {
        "date": "2024-04-19",
        "close": 38.044071,
        "volume": 1400
      },
      {
        "date": "2024-04-26",
        "close": 38.044071,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 38.711514,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 41.381271,
        "volume": 52800
      },
      {
        "date": "2024-05-17",
        "close": 40.268871,
        "volume": 9200
      },
      {
        "date": "2024-05-24",
        "close": 40.491352,
        "volume": 9700
      },
      {
        "date": "2024-05-31",
        "close": 40.491352,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 40.268871,
        "volume": 11100
      },
      {
        "date": "2024-06-14",
        "close": 39.378948,
        "volume": 12500
      },
      {
        "date": "2024-06-21",
        "close": 39.601429,
        "volume": 10200
      },
      {
        "date": "2024-06-28",
        "close": 38.266552,
        "volume": 25000
      },
      {
        "date": "2024-07-05",
        "close": 38.489033,
        "volume": 18400
      },
      {
        "date": "2024-07-12",
        "close": 38.489033,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 39.156471,
        "volume": 22000
      },
      {
        "date": "2024-07-26",
        "close": 39.156471,
        "volume": 21800
      },
      {
        "date": "2024-08-02",
        "close": 38.266552,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 39.82391,
        "volume": 16700
      },
      {
        "date": "2024-08-16",
        "close": 40.046391,
        "volume": 9300
      },
      {
        "date": "2024-08-23",
        "close": 40.046391,
        "volume": 31500
      },
      {
        "date": "2024-08-30",
        "close": 40.491352,
        "volume": 21600
      },
      {
        "date": "2024-09-06",
        "close": 40.046391,
        "volume": 5600
      },
      {
        "date": "2024-09-13",
        "close": 39.82391,
        "volume": 25000
      },
      {
        "date": "2024-09-20",
        "close": 39.82391,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.713833,
        "volume": 25900
      },
      {
        "date": "2024-10-04",
        "close": 40.713833,
        "volume": 56000
      },
      {
        "date": "2024-10-11",
        "close": 40.491352,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 40.936314,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 40.268871,
        "volume": 1900
      },
      {
        "date": "2024-11-01",
        "close": 40.713833,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 41.158791,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 40.491352,
        "volume": 22600
      },
      {
        "date": "2024-11-22",
        "close": 40.936314,
        "volume": 50800
      },
      {
        "date": "2024-11-29",
        "close": 40.936314,
        "volume": 43500
      },
      {
        "date": "2024-12-06",
        "close": 41.158791,
        "volume": 11200
      },
      {
        "date": "2024-12-13",
        "close": 41.381271,
        "volume": 31800
      },
      {
        "date": "2024-12-20",
        "close": 40.713833,
        "volume": 8800
      },
      {
        "date": "2024-12-27",
        "close": 40.936314,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 40.491352,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 40.713833,
        "volume": 2900
      },
      {
        "date": "2025-01-17",
        "close": 40.491352,
        "volume": 20100
      },
      {
        "date": "2025-01-24",
        "close": 40.491352,
        "volume": 10600
      },
      {
        "date": "2025-01-31",
        "close": 40.491352,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 40.491352,
        "volume": 16500
      },
      {
        "date": "2025-02-14",
        "close": 41.158791,
        "volume": 14900
      },
      {
        "date": "2025-02-21",
        "close": 41.158791,
        "volume": 12400
      },
      {
        "date": "2025-02-28",
        "close": 40.713833,
        "volume": 44500
      },
      {
        "date": "2025-03-07",
        "close": 40.936314,
        "volume": 13700
      },
      {
        "date": "2025-03-14",
        "close": 40.873627,
        "volume": 84600
      },
      {
        "date": "2025-03-21",
        "close": 40.873627,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 40.873627,
        "volume": 24200
      },
      {
        "date": "2025-04-04",
        "close": 40.873627,
        "volume": 13600
      },
      {
        "date": "2025-04-11",
        "close": 39.923077,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 40.873627,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 40.873627,
        "volume": 3500
      },
      {
        "date": "2025-05-02",
        "close": 40.873627,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 41.824173,
        "volume": 24100
      },
      {
        "date": "2025-05-16",
        "close": 41.824173,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 41.586536,
        "volume": 15900
      },
      {
        "date": "2025-05-30",
        "close": 42.061813,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 42.774723,
        "volume": 22300
      },
      {
        "date": "2025-06-13",
        "close": 41.824173,
        "volume": 17200
      },
      {
        "date": "2025-06-20",
        "close": 43.725273,
        "volume": 33100
      },
      {
        "date": "2025-06-27",
        "close": 42.774723,
        "volume": 6600
      },
      {
        "date": "2025-07-04",
        "close": 43.725273,
        "volume": 27800
      },
      {
        "date": "2025-07-11",
        "close": 43.25,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 43.487637,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 43.487637,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 42.774723,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 43.01236,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 43.25,
        "volume": 3100
      },
      {
        "date": "2025-08-22",
        "close": 42.774723,
        "volume": 9000
      },
      {
        "date": "2025-08-29",
        "close": 43.01236,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 44.20055,
        "volume": 28100
      },
      {
        "date": "2025-09-12",
        "close": 43.25,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 43.487637,
        "volume": 2700
      },
      {
        "date": "2025-10-03",
        "close": 43.25,
        "volume": 15300
      },
      {
        "date": "2025-10-10",
        "close": 43.01236,
        "volume": 6400
      },
      {
        "date": "2025-10-17",
        "close": 43.25,
        "volume": 8500
      },
      {
        "date": "2025-10-24",
        "close": 43.487637,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 43.25,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 43.01236,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 42.29945,
        "volume": 17100
      },
      {
        "date": "2025-11-21",
        "close": 42.537086,
        "volume": 7900
      },
      {
        "date": "2025-11-28",
        "close": 42.29945,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 42.774723,
        "volume": 4900
      },
      {
        "date": "2025-12-12",
        "close": 42.061813,
        "volume": 7200
      },
      {
        "date": "2025-12-19",
        "close": 42.29945,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 42.29945,
        "volume": 7600
      },
      {
        "date": "2026-01-02",
        "close": 42.29945,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 42.774723,
        "volume": 5600
      },
      {
        "date": "2026-01-16",
        "close": 42.774723,
        "volume": 7000
      },
      {
        "date": "2026-01-23",
        "close": 42.774723,
        "volume": 9600
      },
      {
        "date": "2026-01-30",
        "close": 43.01236,
        "volume": 2800
      },
      {
        "date": "2026-02-06",
        "close": 43.01236,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 43.487637,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 43.25,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 43.487637,
        "volume": 4600
      },
      {
        "date": "2026-03-06",
        "close": 43.01236,
        "volume": 18100
      },
      {
        "date": "2026-03-13",
        "close": 43.25,
        "volume": 64500
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "volume": 10500
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 42.5,
        "volume": 28600
      },
      {
        "date": "2026-04-10",
        "close": 42.5,
        "volume": 8800
      },
      {
        "date": "2026-04-17",
        "close": 42.5,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "volume": 9600
      },
      {
        "date": "2026-05-01",
        "close": 42.25,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 43.75,
        "volume": 37000
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "volume": 26500
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "volume": 9200
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "volume": 6800
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 6100
      },
      {
        "date": "2026-06-12",
        "close": 44.25,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 44.25,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 44.25,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 44.25,
        "volume": 11600
      },
      {
        "date": "2026-07-17",
        "close": 44.25,
        "volume": 9800
      },
      {
        "date": "2026-07-24",
        "close": 44.5,
        "volume": 19000
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "volume": 53900
      }
    ],
    "sharemaestro_context": {
      "trend": 43.585393,
      "fair_value": 41.116874,
      "market_activity": 66.255594,
      "market_dynamics": 1.229305,
      "relative_strength": -7.404391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.3429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005348,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.005376
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.014492
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.026882
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16764
      }
    ]
  }
}