{
  "ticker": {
    "uuid": "3edfb4c3-70b9-4039-bdde-6849d645fdcf",
    "symbol": "3009",
    "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.442,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.022,
    "boundary_margin": -0.522833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394434,
    "volatility_stability": 0.7844,
    "risk_context": 0.2535,
    "current_regime": {
      "move": -0.168397,
      "interruption": 0.201667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 1.814,
        "direction_boundary": 23.780001,
        "core_momentum": -0.923717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.23378
      },
      {
        "date": "2025-05-16",
        "close": 2.006,
        "direction_boundary": 23.5,
        "core_momentum": -0.914638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.236468
      },
      {
        "date": "2025-05-23",
        "close": 2.048,
        "direction_boundary": 28.6,
        "core_momentum": -0.928392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.232985
      },
      {
        "date": "2025-05-30",
        "close": 2.028,
        "direction_boundary": 29.08,
        "core_momentum": -0.930261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.230917
      },
      {
        "date": "2025-06-06",
        "close": 1.896,
        "direction_boundary": 29.76,
        "core_momentum": -0.93629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.225756
      },
      {
        "date": "2025-06-13",
        "close": 1.956,
        "direction_boundary": 27.440001,
        "core_momentum": -0.928717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.226934
      },
      {
        "date": "2025-06-20",
        "close": 1.968,
        "direction_boundary": 27.0,
        "core_momentum": -0.927111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.228375
      },
      {
        "date": "2025-06-27",
        "close": 1.886,
        "direction_boundary": 26.74,
        "core_momentum": -0.929469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.36283
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 22.440001,
        "core_momentum": -0.912656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717036
      },
      {
        "date": "2025-07-11",
        "close": 2.302,
        "direction_boundary": 23.9,
        "core_momentum": -0.903682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754191
      },
      {
        "date": "2025-07-18",
        "close": 2.794,
        "direction_boundary": 26.440001,
        "core_momentum": -0.894327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801892
      },
      {
        "date": "2025-07-25",
        "close": 2.806,
        "direction_boundary": 25.299999,
        "core_momentum": -0.889091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801893
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "direction_boundary": 24.5,
        "core_momentum": -0.885306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797885
      },
      {
        "date": "2025-08-08",
        "close": 3.022,
        "direction_boundary": 20.719999,
        "core_momentum": -0.854151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764015
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "direction_boundary": 20.32,
        "core_momentum": -0.822835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795126
      },
      {
        "date": "2025-08-22",
        "close": 3.328,
        "direction_boundary": 20.700001,
        "core_momentum": -0.839227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807047
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "direction_boundary": 19.530001,
        "core_momentum": -0.828469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694352
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "direction_boundary": 18.700001,
        "core_momentum": -0.818717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694514
      },
      {
        "date": "2025-09-12",
        "close": 3.476,
        "direction_boundary": 18.219999,
        "core_momentum": -0.809221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648728
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "direction_boundary": 19.93,
        "core_momentum": -0.826392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65068
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 20.639999,
        "core_momentum": -0.854167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686891
      },
      {
        "date": "2025-10-03",
        "close": 3.408,
        "direction_boundary": 18.360001,
        "core_momentum": -0.814379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68992
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "direction_boundary": 18.540001,
        "core_momentum": -0.822006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637956
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "direction_boundary": 20.360001,
        "core_momentum": -0.86002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688137
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 19.190001,
        "core_momentum": -0.845753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681178
      },
      {
        "date": "2025-10-31",
        "close": 2.918,
        "direction_boundary": 19.360001,
        "core_momentum": -0.849277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683896
      },
      {
        "date": "2025-11-07",
        "close": 2.552,
        "direction_boundary": 22.559999,
        "core_momentum": -0.886879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62975
      },
      {
        "date": "2025-11-14",
        "close": 2.446,
        "direction_boundary": 23.540001,
        "core_momentum": -0.896092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621191
      },
      {
        "date": "2025-11-21",
        "close": 2.068,
        "direction_boundary": 26.040001,
        "core_momentum": -0.920584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666633
      },
      {
        "date": "2025-11-28",
        "close": 2.292,
        "direction_boundary": 27.440001,
        "core_momentum": -0.916472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681334
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 30.120001,
        "core_momentum": -0.919655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676486
      },
      {
        "date": "2025-12-12",
        "close": 2.472,
        "direction_boundary": 29.98,
        "core_momentum": -0.917545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675988
      },
      {
        "date": "2025-12-19",
        "close": 2.244,
        "direction_boundary": 26.1,
        "core_momentum": -0.914023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691741
      },
      {
        "date": "2025-12-26",
        "close": 2.236,
        "direction_boundary": 256.0,
        "core_momentum": -0.991266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688479
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 2.644,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687674
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "direction_boundary": 2.54,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651813
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 2.602,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597162
      },
      {
        "date": "2026-01-23",
        "close": 2.248,
        "direction_boundary": 2.606,
        "core_momentum": -0.137375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616194
      },
      {
        "date": "2026-01-30",
        "close": 2.084,
        "direction_boundary": 2.472,
        "core_momentum": -0.156958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622958
      },
      {
        "date": "2026-02-06",
        "close": 1.444,
        "direction_boundary": 2.096,
        "core_momentum": -0.311069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782053
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 2.084,
        "core_momentum": -0.285029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731029
      },
      {
        "date": "2026-02-20",
        "close": 1.494,
        "direction_boundary": 2.122,
        "core_momentum": -0.295947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729789
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 1.622,
        "core_momentum": -0.04439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734075
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.686,
        "core_momentum": -0.051008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736835
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "direction_boundary": 1.458,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733982
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "direction_boundary": 1.522,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737115
      },
      {
        "date": "2026-03-27",
        "close": 1.574,
        "direction_boundary": 1.468,
        "core_momentum": 0.072207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720021
      },
      {
        "date": "2026-04-03",
        "close": 1.564,
        "direction_boundary": 1.396,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687993
      },
      {
        "date": "2026-04-10",
        "close": 1.664,
        "direction_boundary": 1.188,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699675
      },
      {
        "date": "2026-04-17",
        "close": 1.776,
        "direction_boundary": 1.23,
        "core_momentum": 0.443902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688406
      },
      {
        "date": "2026-04-24",
        "close": 1.762,
        "direction_boundary": 1.36,
        "core_momentum": 0.295588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683862
      },
      {
        "date": "2026-05-01",
        "close": 1.718,
        "direction_boundary": 1.392,
        "core_momentum": 0.234195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68385
      },
      {
        "date": "2026-05-08",
        "close": 1.734,
        "direction_boundary": 1.814,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664829
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 2.006,
        "core_momentum": -0.142572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663686
      },
      {
        "date": "2026-05-22",
        "close": 1.618,
        "direction_boundary": 2.048,
        "core_momentum": -0.209961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62968
      },
      {
        "date": "2026-05-29",
        "close": 1.526,
        "direction_boundary": 2.028,
        "core_momentum": -0.247535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611639
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 1.896,
        "core_momentum": -0.330169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645282
      },
      {
        "date": "2026-06-12",
        "close": 1.262,
        "direction_boundary": 1.956,
        "core_momentum": -0.354806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642472
      },
      {
        "date": "2026-06-19",
        "close": 1.324,
        "direction_boundary": 1.968,
        "core_momentum": -0.327236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641874
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 1.886,
        "core_momentum": -0.363733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650333
      },
      {
        "date": "2026-07-03",
        "close": 1.306,
        "direction_boundary": 1.96,
        "core_momentum": -0.333673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663949
      },
      {
        "date": "2026-07-10",
        "close": 1.348,
        "direction_boundary": 2.302,
        "core_momentum": -0.414422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664214
      },
      {
        "date": "2026-07-17",
        "close": 1.388,
        "direction_boundary": 2.794,
        "core_momentum": -0.503221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65764
      },
      {
        "date": "2026-07-24",
        "close": 1.436,
        "direction_boundary": 2.806,
        "core_momentum": -0.488239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648552
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 2.81,
        "core_momentum": -0.491103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643209
      },
      {
        "date": "2026-08-07",
        "close": 1.442,
        "direction_boundary": 3.022,
        "core_momentum": -0.522833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394434
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 23.780001,
        "volume": 197290
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 94140
      },
      {
        "date": "2024-05-24",
        "close": 28.6,
        "volume": 534350
      },
      {
        "date": "2024-05-31",
        "close": 29.08,
        "volume": 338700
      },
      {
        "date": "2024-06-07",
        "close": 29.76,
        "volume": 206550
      },
      {
        "date": "2024-06-14",
        "close": 27.440001,
        "volume": 278870
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "volume": 150910
      },
      {
        "date": "2024-06-28",
        "close": 26.74,
        "volume": 192670
      },
      {
        "date": "2024-07-05",
        "close": 22.440001,
        "volume": 651410
      },
      {
        "date": "2024-07-12",
        "close": 23.9,
        "volume": 118070
      },
      {
        "date": "2024-07-19",
        "close": 26.440001,
        "volume": 172760
      },
      {
        "date": "2024-07-26",
        "close": 25.299999,
        "volume": 631110
      },
      {
        "date": "2024-08-02",
        "close": 24.5,
        "volume": 194360
      },
      {
        "date": "2024-08-09",
        "close": 20.719999,
        "volume": 1097660
      },
      {
        "date": "2024-08-16",
        "close": 20.32,
        "volume": 154600
      },
      {
        "date": "2024-08-23",
        "close": 20.700001,
        "volume": 92200
      },
      {
        "date": "2024-08-30",
        "close": 19.530001,
        "volume": 221040
      },
      {
        "date": "2024-09-06",
        "close": 18.700001,
        "volume": 82290
      },
      {
        "date": "2024-09-13",
        "close": 18.219999,
        "volume": 139550
      },
      {
        "date": "2024-09-20",
        "close": 19.93,
        "volume": 184170
      },
      {
        "date": "2024-09-27",
        "close": 20.639999,
        "volume": 204680
      },
      {
        "date": "2024-10-04",
        "close": 18.360001,
        "volume": 111470
      },
      {
        "date": "2024-10-11",
        "close": 18.540001,
        "volume": 38750
      },
      {
        "date": "2024-10-18",
        "close": 20.360001,
        "volume": 89840
      },
      {
        "date": "2024-10-25",
        "close": 19.190001,
        "volume": 178960
      },
      {
        "date": "2024-11-01",
        "close": 19.360001,
        "volume": 285510
      },
      {
        "date": "2024-11-08",
        "close": 22.559999,
        "volume": 300980
      },
      {
        "date": "2024-11-15",
        "close": 23.540001,
        "volume": 252420
      },
      {
        "date": "2024-11-22",
        "close": 26.040001,
        "volume": 308080
      },
      {
        "date": "2024-11-29",
        "close": 27.440001,
        "volume": 567750
      },
      {
        "date": "2024-12-06",
        "close": 30.120001,
        "volume": 609350
      },
      {
        "date": "2024-12-13",
        "close": 29.98,
        "volume": 725850
      },
      {
        "date": "2024-12-20",
        "close": 26.1,
        "volume": 480650
      },
      {
        "date": "2024-12-27",
        "close": 256.0,
        "volume": 13404
      },
      {
        "date": "2025-01-03",
        "close": 2.644,
        "volume": 1924482
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 1383968
      },
      {
        "date": "2025-01-17",
        "close": 2.602,
        "volume": 478034
      },
      {
        "date": "2025-01-24",
        "close": 2.606,
        "volume": 11638217
      },
      {
        "date": "2025-01-31",
        "close": 2.472,
        "volume": 387164
      },
      {
        "date": "2025-02-07",
        "close": 2.096,
        "volume": 2897129
      },
      {
        "date": "2025-02-14",
        "close": 2.084,
        "volume": 896250
      },
      {
        "date": "2025-02-21",
        "close": 2.122,
        "volume": 697200
      },
      {
        "date": "2025-02-28",
        "close": 1.622,
        "volume": 2987500
      },
      {
        "date": "2025-03-07",
        "close": 1.686,
        "volume": 3036128
      },
      {
        "date": "2025-03-14",
        "close": 1.458,
        "volume": 1464031
      },
      {
        "date": "2025-03-21",
        "close": 1.522,
        "volume": 1077900
      },
      {
        "date": "2025-03-28",
        "close": 1.468,
        "volume": 1665800
      },
      {
        "date": "2025-04-04",
        "close": 1.396,
        "volume": 1140300
      },
      {
        "date": "2025-04-11",
        "close": 1.188,
        "volume": 2698300
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "volume": 1672300
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "volume": 1420000
      },
      {
        "date": "2025-05-02",
        "close": 1.392,
        "volume": 2674300
      },
      {
        "date": "2025-05-09",
        "close": 1.814,
        "volume": 3270360
      },
      {
        "date": "2025-05-16",
        "close": 2.006,
        "volume": 3388100
      },
      {
        "date": "2025-05-23",
        "close": 2.048,
        "volume": 4763500
      },
      {
        "date": "2025-05-30",
        "close": 2.028,
        "volume": 5794900
      },
      {
        "date": "2025-06-06",
        "close": 1.896,
        "volume": 1305600
      },
      {
        "date": "2025-06-13",
        "close": 1.956,
        "volume": 3404229
      },
      {
        "date": "2025-06-20",
        "close": 1.968,
        "volume": 2589760
      },
      {
        "date": "2025-06-27",
        "close": 1.886,
        "volume": 3193000
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 1255300
      },
      {
        "date": "2025-07-11",
        "close": 2.302,
        "volume": 2819024
      },
      {
        "date": "2025-07-18",
        "close": 2.794,
        "volume": 4768986
      },
      {
        "date": "2025-07-25",
        "close": 2.806,
        "volume": 5691300
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "volume": 3280700
      },
      {
        "date": "2025-08-08",
        "close": 3.022,
        "volume": 2769300
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "volume": 6062208
      },
      {
        "date": "2025-08-22",
        "close": 3.328,
        "volume": 5237300
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "volume": 6362089
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "volume": 4961400
      },
      {
        "date": "2025-09-12",
        "close": 3.476,
        "volume": 3236861
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "volume": 3013300
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 9525600
      },
      {
        "date": "2025-10-03",
        "close": 3.408,
        "volume": 4330928
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "volume": 2566035
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "volume": 6842000
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 2571200
      },
      {
        "date": "2025-10-31",
        "close": 2.918,
        "volume": 2061800
      },
      {
        "date": "2025-11-07",
        "close": 2.552,
        "volume": 5727743
      },
      {
        "date": "2025-11-14",
        "close": 2.446,
        "volume": 1577482
      },
      {
        "date": "2025-11-21",
        "close": 2.068,
        "volume": 2425900
      },
      {
        "date": "2025-11-28",
        "close": 2.292,
        "volume": 1091900
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 1804000
      },
      {
        "date": "2025-12-12",
        "close": 2.472,
        "volume": 1237628
      },
      {
        "date": "2025-12-19",
        "close": 2.244,
        "volume": 2023500
      },
      {
        "date": "2025-12-26",
        "close": 2.236,
        "volume": 813600
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 2320200
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "volume": 1295416
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 983505
      },
      {
        "date": "2026-01-23",
        "close": 2.248,
        "volume": 1855800
      },
      {
        "date": "2026-01-30",
        "close": 2.084,
        "volume": 2702905
      },
      {
        "date": "2026-02-06",
        "close": 1.444,
        "volume": 8186900
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 4385628
      },
      {
        "date": "2026-02-20",
        "close": 1.494,
        "volume": 178700
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 5221900
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 1645218
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "volume": 2216557
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "volume": 2100800
      },
      {
        "date": "2026-03-27",
        "close": 1.574,
        "volume": 634900
      },
      {
        "date": "2026-04-03",
        "close": 1.564,
        "volume": 1830800
      },
      {
        "date": "2026-04-10",
        "close": 1.664,
        "volume": 659983
      },
      {
        "date": "2026-04-17",
        "close": 1.776,
        "volume": 473300
      },
      {
        "date": "2026-04-24",
        "close": 1.762,
        "volume": 2017400
      },
      {
        "date": "2026-05-01",
        "close": 1.718,
        "volume": 384130
      },
      {
        "date": "2026-05-08",
        "close": 1.734,
        "volume": 1038512
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 408851
      },
      {
        "date": "2026-05-22",
        "close": 1.618,
        "volume": 1482900
      },
      {
        "date": "2026-05-29",
        "close": 1.526,
        "volume": 1876300
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 1622800
      },
      {
        "date": "2026-06-12",
        "close": 1.262,
        "volume": 383100
      },
      {
        "date": "2026-06-19",
        "close": 1.324,
        "volume": 932200
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 1650700
      },
      {
        "date": "2026-07-03",
        "close": 1.306,
        "volume": 885900
      },
      {
        "date": "2026-07-10",
        "close": 1.348,
        "volume": 2308762
      },
      {
        "date": "2026-07-17",
        "close": 1.388,
        "volume": 1381600
      },
      {
        "date": "2026-07-24",
        "close": 1.436,
        "volume": 1704988
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 1124400
      },
      {
        "date": "2026-08-07",
        "close": 1.442,
        "volume": 1427600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.591067,
      "fair_value": 10.252509,
      "market_activity": -12.921856,
      "market_dynamics": 0.244776,
      "relative_strength": -31.607764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.045204,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.433381,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.639631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.202725,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.571751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.044101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.300138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.117971
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.07375
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.168397
      }
    ]
  }
}