{
  "ticker": {
    "uuid": "3ee129a1-2529-4519-a5b6-a816004efc64",
    "symbol": "0216",
    "name": "Spring Art Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753062,
    "volatility_stability": 0.8757,
    "risk_context": 0.1328,
    "current_regime": {
      "move": -0.424295,
      "interruption": 0.619048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.146459,
        "direction_boundary": 0.193704,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335158
      },
      {
        "date": "2023-08-25",
        "close": 0.155908,
        "direction_boundary": 0.198428,
        "core_momentum": -0.214284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341918
      },
      {
        "date": "2023-09-01",
        "close": 0.151183,
        "direction_boundary": 0.188979,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342316
      },
      {
        "date": "2023-09-08",
        "close": 0.146459,
        "direction_boundary": 0.193704,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335542
      },
      {
        "date": "2023-09-15",
        "close": 0.146459,
        "direction_boundary": 0.184255,
        "core_momentum": -0.205129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335542
      },
      {
        "date": "2023-09-22",
        "close": 0.146459,
        "direction_boundary": 0.17953,
        "core_momentum": -0.184209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333042
      },
      {
        "date": "2023-09-29",
        "close": 0.160632,
        "direction_boundary": 0.184255,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347432
      },
      {
        "date": "2023-10-06",
        "close": 0.203153,
        "direction_boundary": 0.184255,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473117
      },
      {
        "date": "2023-10-13",
        "close": 0.203153,
        "direction_boundary": 0.170081,
        "core_momentum": 0.194449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473117
      },
      {
        "date": "2023-10-20",
        "close": 0.184255,
        "direction_boundary": 0.165357,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486235
      },
      {
        "date": "2023-10-27",
        "close": 0.207877,
        "direction_boundary": 0.170081,
        "core_momentum": 0.222224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50967
      },
      {
        "date": "2023-11-03",
        "close": 0.198428,
        "direction_boundary": 0.170081,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512623
      },
      {
        "date": "2023-11-10",
        "close": 0.198428,
        "direction_boundary": 0.170081,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499377
      },
      {
        "date": "2023-11-17",
        "close": 0.198428,
        "direction_boundary": 0.170081,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499377
      },
      {
        "date": "2023-11-24",
        "close": 0.188979,
        "direction_boundary": 0.155908,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505511
      },
      {
        "date": "2023-12-01",
        "close": 0.188979,
        "direction_boundary": 0.170081,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496379
      },
      {
        "date": "2023-12-08",
        "close": 0.184255,
        "direction_boundary": 0.174806,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497457
      },
      {
        "date": "2023-12-15",
        "close": 0.231499,
        "direction_boundary": 0.165357,
        "core_momentum": 0.399995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563138
      },
      {
        "date": "2023-12-22",
        "close": 0.198428,
        "direction_boundary": 0.174806,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600435
      },
      {
        "date": "2023-12-29",
        "close": 0.198428,
        "direction_boundary": 0.170081,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59784
      },
      {
        "date": "2024-01-05",
        "close": 0.198428,
        "direction_boundary": 0.170081,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59784
      },
      {
        "date": "2024-01-12",
        "close": 0.188979,
        "direction_boundary": 0.165357,
        "core_momentum": 0.142855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600707
      },
      {
        "date": "2024-01-19",
        "close": 0.174806,
        "direction_boundary": 0.170081,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612857
      },
      {
        "date": "2024-01-26",
        "close": 0.188979,
        "direction_boundary": 0.174806,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61603
      },
      {
        "date": "2024-02-02",
        "close": 0.184255,
        "direction_boundary": 0.188979,
        "core_momentum": -0.024997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615399
      },
      {
        "date": "2024-02-09",
        "close": 0.17953,
        "direction_boundary": 0.17953,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.614713
      },
      {
        "date": "2024-02-16",
        "close": 0.188979,
        "direction_boundary": 0.17953,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617516
      },
      {
        "date": "2024-02-23",
        "close": 0.193704,
        "direction_boundary": 0.170081,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613271
      },
      {
        "date": "2024-03-01",
        "close": 0.188979,
        "direction_boundary": 0.165357,
        "core_momentum": 0.142855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612553
      },
      {
        "date": "2024-03-08",
        "close": 0.188979,
        "direction_boundary": 0.155908,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609949
      },
      {
        "date": "2024-03-15",
        "close": 0.188979,
        "direction_boundary": 0.155908,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609949
      },
      {
        "date": "2024-03-22",
        "close": 0.188979,
        "direction_boundary": 0.151183,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609949
      },
      {
        "date": "2024-03-29",
        "close": 0.188979,
        "direction_boundary": 0.160632,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59828
      },
      {
        "date": "2024-04-05",
        "close": 0.212602,
        "direction_boundary": 0.155908,
        "core_momentum": 0.363638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526551
      },
      {
        "date": "2024-04-12",
        "close": 0.222051,
        "direction_boundary": 0.155908,
        "core_momentum": 0.424244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529706
      },
      {
        "date": "2024-04-19",
        "close": 0.193704,
        "direction_boundary": 0.146459,
        "core_momentum": 0.322582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547032
      },
      {
        "date": "2024-04-26",
        "close": 0.207877,
        "direction_boundary": 0.151183,
        "core_momentum": 0.375002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529441
      },
      {
        "date": "2024-05-03",
        "close": 0.212602,
        "direction_boundary": 0.146459,
        "core_momentum": 0.451614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52595
      },
      {
        "date": "2024-05-10",
        "close": 0.207877,
        "direction_boundary": 0.160632,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527099
      },
      {
        "date": "2024-05-17",
        "close": 0.222051,
        "direction_boundary": 0.160632,
        "core_momentum": 0.382358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534536
      },
      {
        "date": "2024-05-24",
        "close": 0.226775,
        "direction_boundary": 0.160632,
        "core_momentum": 0.411767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529405
      },
      {
        "date": "2024-05-31",
        "close": 0.2316,
        "direction_boundary": 0.151183,
        "core_momentum": 0.531918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529653
      },
      {
        "date": "2024-06-07",
        "close": 0.24125,
        "direction_boundary": 0.155908,
        "core_momentum": 0.547387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529318
      },
      {
        "date": "2024-06-14",
        "close": 0.246075,
        "direction_boundary": 0.141734,
        "core_momentum": 0.736175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426687
      },
      {
        "date": "2024-06-21",
        "close": 0.226775,
        "direction_boundary": 0.155908,
        "core_momentum": 0.454544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383139
      },
      {
        "date": "2024-06-28",
        "close": 0.2316,
        "direction_boundary": 0.151183,
        "core_momentum": 0.531918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383687
      },
      {
        "date": "2024-07-05",
        "close": 0.226775,
        "direction_boundary": 0.151183,
        "core_momentum": 0.500003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385446
      },
      {
        "date": "2024-07-12",
        "close": 0.226775,
        "direction_boundary": 0.146459,
        "core_momentum": 0.548386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377653
      },
      {
        "date": "2024-07-19",
        "close": 0.22195,
        "direction_boundary": 0.146459,
        "core_momentum": 0.515441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2024-07-26",
        "close": 0.22195,
        "direction_boundary": 0.155908,
        "core_momentum": 0.423596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346128
      },
      {
        "date": "2024-08-02",
        "close": 0.2123,
        "direction_boundary": 0.151183,
        "core_momentum": 0.404258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350599
      },
      {
        "date": "2024-08-09",
        "close": 0.207475,
        "direction_boundary": 0.146459,
        "core_momentum": 0.416608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350087
      },
      {
        "date": "2024-08-16",
        "close": 0.22195,
        "direction_boundary": 0.146459,
        "core_momentum": 0.515441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354988
      },
      {
        "date": "2024-08-23",
        "close": 0.217125,
        "direction_boundary": 0.155908,
        "core_momentum": 0.392648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35602
      },
      {
        "date": "2024-08-30",
        "close": 0.20265,
        "direction_boundary": 0.151183,
        "core_momentum": 0.340428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368344
      },
      {
        "date": "2024-09-06",
        "close": 0.20265,
        "direction_boundary": 0.146459,
        "core_momentum": 0.383664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368344
      },
      {
        "date": "2024-09-13",
        "close": 0.2123,
        "direction_boundary": 0.146459,
        "core_momentum": 0.449552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373282
      },
      {
        "date": "2024-09-20",
        "close": 0.217125,
        "direction_boundary": 0.146459,
        "core_momentum": 0.482497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374043
      },
      {
        "date": "2024-09-27",
        "close": 0.22195,
        "direction_boundary": 0.160632,
        "core_momentum": 0.38173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374657
      },
      {
        "date": "2024-10-04",
        "close": 0.22195,
        "direction_boundary": 0.203153,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33833
      },
      {
        "date": "2024-10-11",
        "close": 0.22195,
        "direction_boundary": 0.203153,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332908
      },
      {
        "date": "2024-10-18",
        "close": 0.2123,
        "direction_boundary": 0.184255,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277178
      },
      {
        "date": "2024-10-25",
        "close": 0.2123,
        "direction_boundary": 0.207877,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259744
      },
      {
        "date": "2024-11-01",
        "close": 0.20265,
        "direction_boundary": 0.198428,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265786
      },
      {
        "date": "2024-11-08",
        "close": 0.20265,
        "direction_boundary": 0.198428,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264119
      },
      {
        "date": "2024-11-15",
        "close": 0.207475,
        "direction_boundary": 0.198428,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248716
      },
      {
        "date": "2024-11-22",
        "close": 0.193,
        "direction_boundary": 0.188979,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264174
      },
      {
        "date": "2024-11-29",
        "close": 0.193,
        "direction_boundary": 0.188979,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261429
      },
      {
        "date": "2024-12-06",
        "close": 0.188175,
        "direction_boundary": 0.184255,
        "core_momentum": 0.021275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253185
      },
      {
        "date": "2024-12-13",
        "close": 0.18335,
        "direction_boundary": 0.231499,
        "core_momentum": -0.207988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2024-12-20",
        "close": 0.188175,
        "direction_boundary": 0.198428,
        "core_momentum": -0.051671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233977
      },
      {
        "date": "2024-12-27",
        "close": 0.188175,
        "direction_boundary": 0.198428,
        "core_momentum": -0.051671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230695
      },
      {
        "date": "2025-01-03",
        "close": 0.18335,
        "direction_boundary": 0.198428,
        "core_momentum": -0.075987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2025-01-10",
        "close": 0.18335,
        "direction_boundary": 0.188979,
        "core_momentum": -0.029786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2025-01-17",
        "close": 0.178525,
        "direction_boundary": 0.174806,
        "core_momentum": 0.021275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232057
      },
      {
        "date": "2025-01-24",
        "close": 0.1737,
        "direction_boundary": 0.188979,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233188
      },
      {
        "date": "2025-01-31",
        "close": 0.178525,
        "direction_boundary": 0.184255,
        "core_momentum": -0.031098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2025-02-07",
        "close": 0.1737,
        "direction_boundary": 0.17953,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233589
      },
      {
        "date": "2025-02-14",
        "close": 0.168875,
        "direction_boundary": 0.188979,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209135
      },
      {
        "date": "2025-02-21",
        "close": 0.16405,
        "direction_boundary": 0.193704,
        "core_momentum": -0.153089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2025-02-28",
        "close": 0.168875,
        "direction_boundary": 0.188979,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2025-03-07",
        "close": 0.168875,
        "direction_boundary": 0.188979,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2025-03-14",
        "close": 0.1737,
        "direction_boundary": 0.188979,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2025-03-21",
        "close": 0.1737,
        "direction_boundary": 0.188979,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2025-03-28",
        "close": 0.1737,
        "direction_boundary": 0.188979,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2025-04-04",
        "close": 0.168875,
        "direction_boundary": 0.212602,
        "core_momentum": -0.205675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2025-04-11",
        "close": 0.1737,
        "direction_boundary": 0.222051,
        "core_momentum": -0.217747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190245
      },
      {
        "date": "2025-04-18",
        "close": 0.1737,
        "direction_boundary": 0.193704,
        "core_momentum": -0.103271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2025-04-25",
        "close": 0.178525,
        "direction_boundary": 0.207877,
        "core_momentum": -0.141199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189881
      },
      {
        "date": "2025-05-02",
        "close": 0.18335,
        "direction_boundary": 0.212602,
        "core_momentum": -0.13759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186247
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.207877,
        "core_momentum": -0.085998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194107
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "direction_boundary": 0.222051,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194791
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.226775,
        "core_momentum": -0.162165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170614
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.2316,
        "core_momentum": -0.17962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170614
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "direction_boundary": 0.24125,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18117
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "direction_boundary": 0.246075,
        "core_momentum": -0.227878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192154
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.226775,
        "core_momentum": -0.184213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192539
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "direction_boundary": 0.2316,
        "core_momentum": -0.17962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196237
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.226775,
        "core_momentum": -0.140117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19551
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.226775,
        "core_momentum": -0.140117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19551
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.22195,
        "core_momentum": -0.189007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223388
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.22195,
        "core_momentum": -0.256589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251684
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "direction_boundary": 0.2123,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.207475,
        "core_momentum": -0.228823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248837
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.22195,
        "core_momentum": -0.279117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.217125,
        "core_momentum": -0.263097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.20265,
        "core_momentum": -0.210461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.20265,
        "core_momentum": -0.210461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.2123,
        "core_momentum": -0.269901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.217125,
        "core_momentum": -0.286126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "direction_boundary": 0.22195,
        "core_momentum": -0.301645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.22195,
        "core_momentum": -0.324172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.22195,
        "core_momentum": -0.369227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.2123,
        "core_momentum": -0.364107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253325
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 0.2123,
        "core_momentum": -0.364107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.20265,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251365
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.20265,
        "core_momentum": -0.333827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 0.207475,
        "core_momentum": -0.349319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239034
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.193,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.193,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262185
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.188175,
        "core_momentum": -0.282583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "direction_boundary": 0.18335,
        "core_momentum": -0.318244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.188175,
        "core_momentum": -0.362296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.188175,
        "core_momentum": -0.388867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.18335,
        "core_momentum": -0.372784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.18335,
        "core_momentum": -0.372784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.178525,
        "core_momentum": -0.355833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.1737,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.178525,
        "core_momentum": -0.411847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286992
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.1737,
        "core_momentum": -0.280368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390251
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "direction_boundary": 0.168875,
        "core_momentum": -0.348631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.16405,
        "core_momentum": -0.298994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.168875,
        "core_momentum": -0.289415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436892
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.168875,
        "core_momentum": -0.319023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438719
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.1737,
        "core_momentum": -0.021301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709749
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.1737,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731881
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.1737,
        "core_momentum": -0.165227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733272
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.168875,
        "core_momentum": -0.2302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747097
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.1737,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74913
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.1737,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747871
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.178525,
        "core_momentum": -0.299818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750503
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.18335,
        "core_momentum": -0.345514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750047
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750598
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760806
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760355
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755944
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77582
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770162
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768823
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769726
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77398
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77398
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776532
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775672
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758598
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.146459,
        "volume": 2224900
      },
      {
        "date": "2023-08-25",
        "close": 0.155908,
        "volume": 652300
      },
      {
        "date": "2023-09-01",
        "close": 0.151183,
        "volume": 917700
      },
      {
        "date": "2023-09-08",
        "close": 0.146459,
        "volume": 794100
      },
      {
        "date": "2023-09-15",
        "close": 0.146459,
        "volume": 1264400
      },
      {
        "date": "2023-09-22",
        "close": 0.146459,
        "volume": 1253800
      },
      {
        "date": "2023-09-29",
        "close": 0.160632,
        "volume": 5407400
      },
      {
        "date": "2023-10-06",
        "close": 0.203153,
        "volume": 17311000
      },
      {
        "date": "2023-10-13",
        "close": 0.203153,
        "volume": 19424500
      },
      {
        "date": "2023-10-20",
        "close": 0.184255,
        "volume": 5740300
      },
      {
        "date": "2023-10-27",
        "close": 0.207877,
        "volume": 8031900
      },
      {
        "date": "2023-11-03",
        "close": 0.198428,
        "volume": 3710900
      },
      {
        "date": "2023-11-10",
        "close": 0.198428,
        "volume": 2346000
      },
      {
        "date": "2023-11-17",
        "close": 0.198428,
        "volume": 565600
      },
      {
        "date": "2023-11-24",
        "close": 0.188979,
        "volume": 1395300
      },
      {
        "date": "2023-12-01",
        "close": 0.188979,
        "volume": 1270600
      },
      {
        "date": "2023-12-08",
        "close": 0.184255,
        "volume": 873400
      },
      {
        "date": "2023-12-15",
        "close": 0.231499,
        "volume": 7025100
      },
      {
        "date": "2023-12-22",
        "close": 0.198428,
        "volume": 7620200
      },
      {
        "date": "2023-12-29",
        "close": 0.198428,
        "volume": 6010400
      },
      {
        "date": "2024-01-05",
        "close": 0.198428,
        "volume": 2864400
      },
      {
        "date": "2024-01-12",
        "close": 0.188979,
        "volume": 8997100
      },
      {
        "date": "2024-01-19",
        "close": 0.174806,
        "volume": 4594400
      },
      {
        "date": "2024-01-26",
        "close": 0.188979,
        "volume": 594200
      },
      {
        "date": "2024-02-02",
        "close": 0.184255,
        "volume": 569200
      },
      {
        "date": "2024-02-09",
        "close": 0.17953,
        "volume": 163400
      },
      {
        "date": "2024-02-16",
        "close": 0.188979,
        "volume": 828400
      },
      {
        "date": "2024-02-23",
        "close": 0.193704,
        "volume": 3806900
      },
      {
        "date": "2024-03-01",
        "close": 0.188979,
        "volume": 2298300
      },
      {
        "date": "2024-03-08",
        "close": 0.188979,
        "volume": 708000
      },
      {
        "date": "2024-03-15",
        "close": 0.188979,
        "volume": 1998300
      },
      {
        "date": "2024-03-22",
        "close": 0.188979,
        "volume": 900300
      },
      {
        "date": "2024-03-29",
        "close": 0.188979,
        "volume": 543000
      },
      {
        "date": "2024-04-05",
        "close": 0.212602,
        "volume": 19385000
      },
      {
        "date": "2024-04-12",
        "close": 0.222051,
        "volume": 53300400
      },
      {
        "date": "2024-04-19",
        "close": 0.193704,
        "volume": 40683700
      },
      {
        "date": "2024-04-26",
        "close": 0.207877,
        "volume": 15303700
      },
      {
        "date": "2024-05-03",
        "close": 0.212602,
        "volume": 7683300
      },
      {
        "date": "2024-05-10",
        "close": 0.207877,
        "volume": 9021100
      },
      {
        "date": "2024-05-17",
        "close": 0.222051,
        "volume": 5394000
      },
      {
        "date": "2024-05-24",
        "close": 0.226775,
        "volume": 8876600
      },
      {
        "date": "2024-05-31",
        "close": 0.2316,
        "volume": 14857700
      },
      {
        "date": "2024-06-07",
        "close": 0.24125,
        "volume": 13531400
      },
      {
        "date": "2024-06-14",
        "close": 0.246075,
        "volume": 14013400
      },
      {
        "date": "2024-06-21",
        "close": 0.226775,
        "volume": 9567000
      },
      {
        "date": "2024-06-28",
        "close": 0.2316,
        "volume": 8547100
      },
      {
        "date": "2024-07-05",
        "close": 0.226775,
        "volume": 6708900
      },
      {
        "date": "2024-07-12",
        "close": 0.226775,
        "volume": 3502000
      },
      {
        "date": "2024-07-19",
        "close": 0.22195,
        "volume": 1601300
      },
      {
        "date": "2024-07-26",
        "close": 0.22195,
        "volume": 1820300
      },
      {
        "date": "2024-08-02",
        "close": 0.2123,
        "volume": 1565400
      },
      {
        "date": "2024-08-09",
        "close": 0.207475,
        "volume": 3482100
      },
      {
        "date": "2024-08-16",
        "close": 0.22195,
        "volume": 1449300
      },
      {
        "date": "2024-08-23",
        "close": 0.217125,
        "volume": 2463300
      },
      {
        "date": "2024-08-30",
        "close": 0.20265,
        "volume": 1230000
      },
      {
        "date": "2024-09-06",
        "close": 0.20265,
        "volume": 671200
      },
      {
        "date": "2024-09-13",
        "close": 0.2123,
        "volume": 911700
      },
      {
        "date": "2024-09-20",
        "close": 0.217125,
        "volume": 1185600
      },
      {
        "date": "2024-09-27",
        "close": 0.22195,
        "volume": 1449400
      },
      {
        "date": "2024-10-04",
        "close": 0.22195,
        "volume": 1042700
      },
      {
        "date": "2024-10-11",
        "close": 0.22195,
        "volume": 300900
      },
      {
        "date": "2024-10-18",
        "close": 0.2123,
        "volume": 532700
      },
      {
        "date": "2024-10-25",
        "close": 0.2123,
        "volume": 185600
      },
      {
        "date": "2024-11-01",
        "close": 0.20265,
        "volume": 544800
      },
      {
        "date": "2024-11-08",
        "close": 0.20265,
        "volume": 402300
      },
      {
        "date": "2024-11-15",
        "close": 0.207475,
        "volume": 483500
      },
      {
        "date": "2024-11-22",
        "close": 0.193,
        "volume": 102500
      },
      {
        "date": "2024-11-29",
        "close": 0.193,
        "volume": 585000
      },
      {
        "date": "2024-12-06",
        "close": 0.188175,
        "volume": 1748600
      },
      {
        "date": "2024-12-13",
        "close": 0.18335,
        "volume": 627300
      },
      {
        "date": "2024-12-20",
        "close": 0.188175,
        "volume": 626700
      },
      {
        "date": "2024-12-27",
        "close": 0.188175,
        "volume": 113700
      },
      {
        "date": "2025-01-03",
        "close": 0.18335,
        "volume": 384100
      },
      {
        "date": "2025-01-10",
        "close": 0.18335,
        "volume": 398800
      },
      {
        "date": "2025-01-17",
        "close": 0.178525,
        "volume": 77300
      },
      {
        "date": "2025-01-24",
        "close": 0.1737,
        "volume": 471600
      },
      {
        "date": "2025-01-31",
        "close": 0.178525,
        "volume": 423100
      },
      {
        "date": "2025-02-07",
        "close": 0.1737,
        "volume": 168200
      },
      {
        "date": "2025-02-14",
        "close": 0.168875,
        "volume": 297300
      },
      {
        "date": "2025-02-21",
        "close": 0.16405,
        "volume": 417300
      },
      {
        "date": "2025-02-28",
        "close": 0.168875,
        "volume": 1936100
      },
      {
        "date": "2025-03-07",
        "close": 0.168875,
        "volume": 796100
      },
      {
        "date": "2025-03-14",
        "close": 0.1737,
        "volume": 752900
      },
      {
        "date": "2025-03-21",
        "close": 0.1737,
        "volume": 157400
      },
      {
        "date": "2025-03-28",
        "close": 0.1737,
        "volume": 543800
      },
      {
        "date": "2025-04-04",
        "close": 0.168875,
        "volume": 109000
      },
      {
        "date": "2025-04-11",
        "close": 0.1737,
        "volume": 2355700
      },
      {
        "date": "2025-04-18",
        "close": 0.1737,
        "volume": 93800
      },
      {
        "date": "2025-04-25",
        "close": 0.178525,
        "volume": 280300
      },
      {
        "date": "2025-05-02",
        "close": 0.18335,
        "volume": 964800
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 1630100
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "volume": 488400
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 192100
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 111300
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "volume": 245500
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "volume": 185100
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 246900
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "volume": 149300
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 597600
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 298100
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 566500
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "volume": 335000
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 232600
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 173700
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 171700
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 103600
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 73900
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 98400
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "volume": 332700
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 168000
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 484000
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 255500
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 504100
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 300600
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 231200
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 122900
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 50600
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 151700
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 273800
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "volume": 21400
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 272000
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 126000
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 221000
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 30100
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 627400
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 114700
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 295200
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 239500
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "volume": 114400
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 259700
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 40800
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 613600
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 647200
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 490900
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 153900
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 152200
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 101300
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 121300
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 65300
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 60500
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 62600
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 144800
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 83000
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "volume": 219800
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 25900
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 130500
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 146000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.114833,
      "fair_value": 0.170753,
      "market_activity": -42.218278,
      "market_dynamics": -0.756481,
      "relative_strength": -23.378532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": 0.011485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.039472,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.035445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108108,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.33776
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.040817
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.320001
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.06977
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.004254
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.424295
      }
    ]
  }
}