{
  "ticker": {
    "uuid": "3ee3a1a8-0165-4b51-bdc8-561a31844c28",
    "symbol": "5126",
    "name": "PORTERS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1465.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1947.0,
    "boundary_margin": -0.24756,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394936,
    "volatility_stability": 1.7068,
    "risk_context": 0.2532,
    "current_regime": {
      "move": -0.254073,
      "interruption": 0.249076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 2289.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.261613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477896
      },
      {
        "date": "2023-10-06",
        "close": 2169.0,
        "direction_boundary": 2557.0,
        "core_momentum": -0.15174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48403
      },
      {
        "date": "2023-10-13",
        "close": 2181.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.043421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483878
      },
      {
        "date": "2023-10-20",
        "close": 2102.0,
        "direction_boundary": 2231.0,
        "core_momentum": -0.057822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481465
      },
      {
        "date": "2023-10-27",
        "close": 2060.0,
        "direction_boundary": 2259.0,
        "core_momentum": -0.088092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481681
      },
      {
        "date": "2023-11-03",
        "close": 2045.0,
        "direction_boundary": 2396.0,
        "core_momentum": -0.146494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481725
      },
      {
        "date": "2023-11-10",
        "close": 2079.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.101944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475251
      },
      {
        "date": "2023-11-17",
        "close": 1907.0,
        "direction_boundary": 2216.0,
        "core_momentum": -0.13944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48311
      },
      {
        "date": "2023-11-24",
        "close": 1965.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481428
      },
      {
        "date": "2023-12-01",
        "close": 1994.0,
        "direction_boundary": 1992.0,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475909
      },
      {
        "date": "2023-12-08",
        "close": 1920.0,
        "direction_boundary": 1827.0,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478773
      },
      {
        "date": "2023-12-15",
        "close": 1995.0,
        "direction_boundary": 1837.0,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481867
      },
      {
        "date": "2023-12-22",
        "close": 2015.0,
        "direction_boundary": 1721.0,
        "core_momentum": 0.170831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480782
      },
      {
        "date": "2023-12-29",
        "close": 2153.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48938
      },
      {
        "date": "2024-01-05",
        "close": 2102.0,
        "direction_boundary": 1804.0,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490426
      },
      {
        "date": "2024-01-12",
        "close": 2105.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489978
      },
      {
        "date": "2024-01-19",
        "close": 2100.0,
        "direction_boundary": 1881.0,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489319
      },
      {
        "date": "2024-01-26",
        "close": 2392.0,
        "direction_boundary": 2149.0,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520449
      },
      {
        "date": "2024-02-02",
        "close": 2215.0,
        "direction_boundary": 2152.0,
        "core_momentum": 0.029275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529994
      },
      {
        "date": "2024-02-09",
        "close": 2270.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530608
      },
      {
        "date": "2024-02-16",
        "close": 2175.0,
        "direction_boundary": 2069.0,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344737
      },
      {
        "date": "2024-02-23",
        "close": 2300.0,
        "direction_boundary": 1902.0,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353516
      },
      {
        "date": "2024-03-01",
        "close": 2201.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357291
      },
      {
        "date": "2024-03-08",
        "close": 2190.0,
        "direction_boundary": 1966.0,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335728
      },
      {
        "date": "2024-03-15",
        "close": 2116.0,
        "direction_boundary": 1958.0,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333174
      },
      {
        "date": "2024-03-22",
        "close": 2164.0,
        "direction_boundary": 2076.0,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332211
      },
      {
        "date": "2024-03-29",
        "close": 2116.0,
        "direction_boundary": 2102.0,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328285
      },
      {
        "date": "2024-04-05",
        "close": 2100.0,
        "direction_boundary": 2076.0,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320127
      },
      {
        "date": "2024-04-12",
        "close": 2098.0,
        "direction_boundary": 2099.0,
        "core_momentum": -0.000476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319979
      },
      {
        "date": "2024-04-19",
        "close": 2095.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315885
      },
      {
        "date": "2024-04-26",
        "close": 2100.0,
        "direction_boundary": 1962.0,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314567
      },
      {
        "date": "2024-05-03",
        "close": 2100.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314357
      },
      {
        "date": "2024-05-10",
        "close": 2104.0,
        "direction_boundary": 2099.0,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313571
      },
      {
        "date": "2024-05-17",
        "close": 2097.0,
        "direction_boundary": 1976.0,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287665
      },
      {
        "date": "2024-05-24",
        "close": 2089.0,
        "direction_boundary": 1896.0,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285291
      },
      {
        "date": "2024-05-31",
        "close": 2065.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.031984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285347
      },
      {
        "date": "2024-06-07",
        "close": 2030.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281074
      },
      {
        "date": "2024-06-14",
        "close": 2041.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276266
      },
      {
        "date": "2024-06-21",
        "close": 2094.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278145
      },
      {
        "date": "2024-06-28",
        "close": 2092.0,
        "direction_boundary": 2019.0,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261993
      },
      {
        "date": "2024-07-05",
        "close": 2048.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261545
      },
      {
        "date": "2024-07-12",
        "close": 2082.0,
        "direction_boundary": 1972.0,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262654
      },
      {
        "date": "2024-07-19",
        "close": 2118.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2024-07-26",
        "close": 2084.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186373
      },
      {
        "date": "2024-08-02",
        "close": 1950.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178776
      },
      {
        "date": "2024-08-09",
        "close": 1975.0,
        "direction_boundary": 1927.0,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175614
      },
      {
        "date": "2024-08-16",
        "close": 1952.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.240762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167482
      },
      {
        "date": "2024-08-23",
        "close": 1961.0,
        "direction_boundary": 2496.0,
        "core_momentum": -0.214343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2024-08-30",
        "close": 1955.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.200409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2024-09-06",
        "close": 2000.0,
        "direction_boundary": 2237.0,
        "core_momentum": -0.105945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138732
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "direction_boundary": 2138.0,
        "core_momentum": -0.064546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131425
      },
      {
        "date": "2024-09-20",
        "close": 2095.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144004
      },
      {
        "date": "2024-09-27",
        "close": 2075.0,
        "direction_boundary": 2289.0,
        "core_momentum": -0.093491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2024-10-04",
        "close": 2036.0,
        "direction_boundary": 2169.0,
        "core_momentum": -0.061319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2024-10-11",
        "close": 2028.0,
        "direction_boundary": 2181.0,
        "core_momentum": -0.070151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2024-10-18",
        "close": 2014.0,
        "direction_boundary": 2102.0,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2024-10-25",
        "close": 1985.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2024-11-01",
        "close": 1988.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.027873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144583
      },
      {
        "date": "2024-11-08",
        "close": 1960.0,
        "direction_boundary": 2079.0,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-11-15",
        "close": 1991.0,
        "direction_boundary": 1907.0,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147628
      },
      {
        "date": "2024-11-22",
        "close": 1970.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148094
      },
      {
        "date": "2024-11-29",
        "close": 2026.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153208
      },
      {
        "date": "2024-12-06",
        "close": 2027.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151383
      },
      {
        "date": "2024-12-13",
        "close": 2083.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155923
      },
      {
        "date": "2024-12-20",
        "close": 2034.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155234
      },
      {
        "date": "2024-12-27",
        "close": 2028.0,
        "direction_boundary": 2153.0,
        "core_momentum": -0.058059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2025-01-03",
        "close": 2039.0,
        "direction_boundary": 2102.0,
        "core_momentum": -0.029971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152747
      },
      {
        "date": "2025-01-10",
        "close": 2000.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2025-01-17",
        "close": 2030.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152492
      },
      {
        "date": "2025-01-24",
        "close": 2000.0,
        "direction_boundary": 2392.0,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152256
      },
      {
        "date": "2025-01-31",
        "close": 2022.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.087133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120899
      },
      {
        "date": "2025-02-07",
        "close": 2004.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.117181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120568
      },
      {
        "date": "2025-02-14",
        "close": 1926.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2025-02-21",
        "close": 1896.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2025-02-28",
        "close": 2041.0,
        "direction_boundary": 2201.0,
        "core_momentum": -0.072694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16906
      },
      {
        "date": "2025-03-07",
        "close": 2014.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.080365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167449
      },
      {
        "date": "2025-03-14",
        "close": 1972.0,
        "direction_boundary": 2116.0,
        "core_momentum": -0.068053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2025-03-21",
        "close": 1990.0,
        "direction_boundary": 2164.0,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2025-03-28",
        "close": 1980.0,
        "direction_boundary": 2116.0,
        "core_momentum": -0.064272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2025-04-04",
        "close": 1850.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2025-04-11",
        "close": 1815.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.13489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181414
      },
      {
        "date": "2025-04-18",
        "close": 1843.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.120286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2025-04-25",
        "close": 1989.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213153
      },
      {
        "date": "2025-05-02",
        "close": 1980.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213237
      },
      {
        "date": "2025-05-09",
        "close": 2000.0,
        "direction_boundary": 2104.0,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212696
      },
      {
        "date": "2025-05-16",
        "close": 1976.0,
        "direction_boundary": 2097.0,
        "core_momentum": -0.057701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212286
      },
      {
        "date": "2025-05-23",
        "close": 1930.0,
        "direction_boundary": 2089.0,
        "core_momentum": -0.076113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214295
      },
      {
        "date": "2025-05-30",
        "close": 1983.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.039709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214046
      },
      {
        "date": "2025-06-06",
        "close": 1982.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.023645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2025-06-13",
        "close": 1945.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.047036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2025-06-20",
        "close": 1915.0,
        "direction_boundary": 2094.0,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2025-06-27",
        "close": 1920.0,
        "direction_boundary": 2092.0,
        "core_momentum": -0.082218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2025-07-04",
        "close": 1960.0,
        "direction_boundary": 2048.0,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212353
      },
      {
        "date": "2025-07-11",
        "close": 1935.0,
        "direction_boundary": 2082.0,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211456
      },
      {
        "date": "2025-07-18",
        "close": 1988.0,
        "direction_boundary": 2118.0,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213965
      },
      {
        "date": "2025-07-25",
        "close": 1969.0,
        "direction_boundary": 2084.0,
        "core_momentum": -0.055182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213393
      },
      {
        "date": "2025-08-01",
        "close": 1963.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212761
      },
      {
        "date": "2025-08-08",
        "close": 1947.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2025-08-15",
        "close": 1931.0,
        "direction_boundary": 1952.0,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205651
      },
      {
        "date": "2025-08-22",
        "close": 1975.0,
        "direction_boundary": 1961.0,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2025-08-29",
        "close": 1967.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.006138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178555
      },
      {
        "date": "2025-09-05",
        "close": 1964.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17773
      },
      {
        "date": "2025-09-12",
        "close": 1975.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17553
      },
      {
        "date": "2025-09-19",
        "close": 1943.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.072554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176452
      },
      {
        "date": "2025-09-26",
        "close": 1890.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-10-03",
        "close": 1901.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.066306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153117
      },
      {
        "date": "2025-10-10",
        "close": 1884.0,
        "direction_boundary": 2028.0,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151084
      },
      {
        "date": "2025-10-17",
        "close": 1841.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.085899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2025-10-24",
        "close": 1841.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.072544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2025-10-31",
        "close": 1922.0,
        "direction_boundary": 1988.0,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124521
      },
      {
        "date": "2025-11-07",
        "close": 1925.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2025-11-14",
        "close": 1924.0,
        "direction_boundary": 1991.0,
        "core_momentum": -0.033651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2025-11-21",
        "close": 1799.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.086802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2025-11-28",
        "close": 1811.0,
        "direction_boundary": 2026.0,
        "core_momentum": -0.10612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2025-12-05",
        "close": 1796.0,
        "direction_boundary": 2027.0,
        "core_momentum": -0.113962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-12-12",
        "close": 1785.0,
        "direction_boundary": 2083.0,
        "core_momentum": -0.143063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2025-12-19",
        "close": 1759.0,
        "direction_boundary": 2034.0,
        "core_momentum": -0.135202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2025-12-26",
        "close": 1746.0,
        "direction_boundary": 2028.0,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2026-01-02",
        "close": 1735.0,
        "direction_boundary": 2039.0,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2026-01-09",
        "close": 1739.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.1305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2026-01-16",
        "close": 1725.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2026-01-23",
        "close": 1701.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.1495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2026-01-30",
        "close": 1695.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.161721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2026-02-06",
        "close": 1683.0,
        "direction_boundary": 2004.0,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2026-02-13",
        "close": 1639.0,
        "direction_boundary": 1926.0,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2026-02-20",
        "close": 1535.0,
        "direction_boundary": 1896.0,
        "core_momentum": -0.190401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2026-02-27",
        "close": 1592.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.21999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2026-03-06",
        "close": 1599.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.206058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2026-03-13",
        "close": 1561.0,
        "direction_boundary": 1972.0,
        "core_momentum": -0.208418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165153
      },
      {
        "date": "2026-03-20",
        "close": 1540.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2026-03-27",
        "close": 1585.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2026-04-03",
        "close": 1623.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.122703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2026-04-10",
        "close": 1540.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2026-04-17",
        "close": 1618.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.122084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2026-04-24",
        "close": 1561.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.215184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2026-05-08",
        "close": 1510.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2026-05-15",
        "close": 1543.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2026-05-29",
        "close": 1353.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.3177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2026-06-05",
        "close": 1384.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.301715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2026-06-12",
        "close": 1447.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.256041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2026-06-19",
        "close": 1400.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2026-06-26",
        "close": 1396.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25441
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324339
      },
      {
        "date": "2026-07-10",
        "close": 1600.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324278
      },
      {
        "date": "2026-07-17",
        "close": 1540.0,
        "direction_boundary": 1988.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2026-07-24",
        "close": 1609.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.182834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334204
      },
      {
        "date": "2026-07-31",
        "close": 1690.0,
        "direction_boundary": 1963.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341657
      },
      {
        "date": "2026-08-07",
        "close": 1465.0,
        "direction_boundary": 1947.0,
        "core_momentum": -0.24756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2571.0,
        "volume": 99500
      },
      {
        "date": "2023-08-25",
        "close": 2496.0,
        "volume": 19500
      },
      {
        "date": "2023-09-01",
        "close": 2445.0,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 2237.0,
        "volume": 32300
      },
      {
        "date": "2023-09-15",
        "close": 2138.0,
        "volume": 38200
      },
      {
        "date": "2023-09-22",
        "close": 2200.0,
        "volume": 25400
      },
      {
        "date": "2023-09-29",
        "close": 2289.0,
        "volume": 24100
      },
      {
        "date": "2023-10-06",
        "close": 2169.0,
        "volume": 39400
      },
      {
        "date": "2023-10-13",
        "close": 2181.0,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 2102.0,
        "volume": 8400
      },
      {
        "date": "2023-10-27",
        "close": 2060.0,
        "volume": 17100
      },
      {
        "date": "2023-11-03",
        "close": 2045.0,
        "volume": 6700
      },
      {
        "date": "2023-11-10",
        "close": 2079.0,
        "volume": 26200
      },
      {
        "date": "2023-11-17",
        "close": 1907.0,
        "volume": 82300
      },
      {
        "date": "2023-11-24",
        "close": 1965.0,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 1994.0,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 1920.0,
        "volume": 13700
      },
      {
        "date": "2023-12-15",
        "close": 1995.0,
        "volume": 11400
      },
      {
        "date": "2023-12-22",
        "close": 2015.0,
        "volume": 8900
      },
      {
        "date": "2023-12-29",
        "close": 2153.0,
        "volume": 12300
      },
      {
        "date": "2024-01-05",
        "close": 2102.0,
        "volume": 4100
      },
      {
        "date": "2024-01-12",
        "close": 2105.0,
        "volume": 4900
      },
      {
        "date": "2024-01-19",
        "close": 2100.0,
        "volume": 20500
      },
      {
        "date": "2024-01-26",
        "close": 2392.0,
        "volume": 23000
      },
      {
        "date": "2024-02-02",
        "close": 2215.0,
        "volume": 19900
      },
      {
        "date": "2024-02-09",
        "close": 2270.0,
        "volume": 11900
      },
      {
        "date": "2024-02-16",
        "close": 2175.0,
        "volume": 39300
      },
      {
        "date": "2024-02-23",
        "close": 2300.0,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 2201.0,
        "volume": 15600
      },
      {
        "date": "2024-03-08",
        "close": 2190.0,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 2116.0,
        "volume": 7800
      },
      {
        "date": "2024-03-22",
        "close": 2164.0,
        "volume": 9100
      },
      {
        "date": "2024-03-29",
        "close": 2116.0,
        "volume": 10700
      },
      {
        "date": "2024-04-05",
        "close": 2100.0,
        "volume": 9400
      },
      {
        "date": "2024-04-12",
        "close": 2098.0,
        "volume": 4900
      },
      {
        "date": "2024-04-19",
        "close": 2095.0,
        "volume": 5500
      },
      {
        "date": "2024-04-26",
        "close": 2100.0,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 2100.0,
        "volume": 8700
      },
      {
        "date": "2024-05-10",
        "close": 2104.0,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 2097.0,
        "volume": 42500
      },
      {
        "date": "2024-05-24",
        "close": 2089.0,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 2065.0,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 2030.0,
        "volume": 13300
      },
      {
        "date": "2024-06-14",
        "close": 2041.0,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 2094.0,
        "volume": 11500
      },
      {
        "date": "2024-06-28",
        "close": 2092.0,
        "volume": 11400
      },
      {
        "date": "2024-07-05",
        "close": 2048.0,
        "volume": 14300
      },
      {
        "date": "2024-07-12",
        "close": 2082.0,
        "volume": 11900
      },
      {
        "date": "2024-07-19",
        "close": 2118.0,
        "volume": 5300
      },
      {
        "date": "2024-07-26",
        "close": 2084.0,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 1950.0,
        "volume": 12900
      },
      {
        "date": "2024-08-09",
        "close": 1975.0,
        "volume": 44000
      },
      {
        "date": "2024-08-16",
        "close": 1952.0,
        "volume": 27600
      },
      {
        "date": "2024-08-23",
        "close": 1961.0,
        "volume": 4100
      },
      {
        "date": "2024-08-30",
        "close": 1955.0,
        "volume": 3700
      },
      {
        "date": "2024-09-06",
        "close": 2000.0,
        "volume": 9900
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 2095.0,
        "volume": 10300
      },
      {
        "date": "2024-09-27",
        "close": 2075.0,
        "volume": 10200
      },
      {
        "date": "2024-10-04",
        "close": 2036.0,
        "volume": 4700
      },
      {
        "date": "2024-10-11",
        "close": 2028.0,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 2014.0,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 1985.0,
        "volume": 3200
      },
      {
        "date": "2024-11-01",
        "close": 1988.0,
        "volume": 2100
      },
      {
        "date": "2024-11-08",
        "close": 1960.0,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 1991.0,
        "volume": 14100
      },
      {
        "date": "2024-11-22",
        "close": 1970.0,
        "volume": 4800
      },
      {
        "date": "2024-11-29",
        "close": 2026.0,
        "volume": 15800
      },
      {
        "date": "2024-12-06",
        "close": 2027.0,
        "volume": 2900
      },
      {
        "date": "2024-12-13",
        "close": 2083.0,
        "volume": 12600
      },
      {
        "date": "2024-12-20",
        "close": 2034.0,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 2028.0,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 2039.0,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2000.0,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 2030.0,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 2000.0,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 2022.0,
        "volume": 4500
      },
      {
        "date": "2025-02-07",
        "close": 2004.0,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 1926.0,
        "volume": 36700
      },
      {
        "date": "2025-02-21",
        "close": 1896.0,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 2041.0,
        "volume": 30900
      },
      {
        "date": "2025-03-07",
        "close": 2014.0,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 1972.0,
        "volume": 2600
      },
      {
        "date": "2025-03-21",
        "close": 1990.0,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 1980.0,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 1850.0,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 1815.0,
        "volume": 7600
      },
      {
        "date": "2025-04-18",
        "close": 1843.0,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 1989.0,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 1980.0,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 2000.0,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 1976.0,
        "volume": 9100
      },
      {
        "date": "2025-05-23",
        "close": 1930.0,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 1983.0,
        "volume": 4500
      },
      {
        "date": "2025-06-06",
        "close": 1982.0,
        "volume": 17200
      },
      {
        "date": "2025-06-13",
        "close": 1945.0,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 1915.0,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 1920.0,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 1960.0,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 1935.0,
        "volume": 4700
      },
      {
        "date": "2025-07-18",
        "close": 1988.0,
        "volume": 43000
      },
      {
        "date": "2025-07-25",
        "close": 1969.0,
        "volume": 7500
      },
      {
        "date": "2025-08-01",
        "close": 1963.0,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 1947.0,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 1931.0,
        "volume": 5800
      },
      {
        "date": "2025-08-22",
        "close": 1975.0,
        "volume": 8600
      },
      {
        "date": "2025-08-29",
        "close": 1967.0,
        "volume": 12200
      },
      {
        "date": "2025-09-05",
        "close": 1964.0,
        "volume": 4600
      },
      {
        "date": "2025-09-12",
        "close": 1975.0,
        "volume": 4400
      },
      {
        "date": "2025-09-19",
        "close": 1943.0,
        "volume": 9800
      },
      {
        "date": "2025-09-26",
        "close": 1890.0,
        "volume": 11300
      },
      {
        "date": "2025-10-03",
        "close": 1901.0,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 1884.0,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 1841.0,
        "volume": 6500
      },
      {
        "date": "2025-10-24",
        "close": 1841.0,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 1922.0,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 1925.0,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 1924.0,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 1799.0,
        "volume": 7400
      },
      {
        "date": "2025-11-28",
        "close": 1811.0,
        "volume": 5700
      },
      {
        "date": "2025-12-05",
        "close": 1796.0,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 1785.0,
        "volume": 3600
      },
      {
        "date": "2025-12-19",
        "close": 1759.0,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 1746.0,
        "volume": 9400
      },
      {
        "date": "2026-01-02",
        "close": 1735.0,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 1739.0,
        "volume": 15900
      },
      {
        "date": "2026-01-16",
        "close": 1725.0,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 1701.0,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 1695.0,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 1683.0,
        "volume": 1400
      },
      {
        "date": "2026-02-13",
        "close": 1639.0,
        "volume": 9100
      },
      {
        "date": "2026-02-20",
        "close": 1535.0,
        "volume": 12700
      },
      {
        "date": "2026-02-27",
        "close": 1592.0,
        "volume": 6900
      },
      {
        "date": "2026-03-06",
        "close": 1599.0,
        "volume": 5900
      },
      {
        "date": "2026-03-13",
        "close": 1561.0,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 1540.0,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 1585.0,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 1623.0,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 1540.0,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 1618.0,
        "volume": 18200
      },
      {
        "date": "2026-04-24",
        "close": 1561.0,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 1510.0,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 1543.0,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "volume": 36800
      },
      {
        "date": "2026-05-29",
        "close": 1353.0,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 1384.0,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 1447.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1396.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 1600.0,
        "volume": 5700
      },
      {
        "date": "2026-07-17",
        "close": 1540.0,
        "volume": 2900
      },
      {
        "date": "2026-07-24",
        "close": 1609.0,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 1690.0,
        "volume": 9200
      },
      {
        "date": "2026-08-07",
        "close": 1465.0,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 1554.466667,
      "fair_value": 1932.487179,
      "market_activity": 39.71004,
      "market_dynamics": 0.929336,
      "relative_strength": -29.331072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.0111,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.110832
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.057279
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.004098
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.021597
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.029093
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.008218
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.004051
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.254073
      }
    ]
  }
}