{
  "ticker": {
    "uuid": "3ee3f297-06cf-4f1f-91b4-f4982ca4a0a0",
    "symbol": "300810",
    "name": "Beijing Zhongkehaixun Digital S&T Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.900002,
    "boundary_margin": -0.429138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433728,
    "volatility_stability": 0.9694,
    "risk_context": 0.2306,
    "current_regime": {
      "move": -0.237194,
      "interruption": 0.129092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.074152,
        "direction_boundary": 18.201283,
        "core_momentum": 0.102898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412306
      },
      {
        "date": "2023-08-04",
        "close": 20.074152,
        "direction_boundary": 19.916689,
        "core_momentum": 0.007906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39181
      },
      {
        "date": "2023-08-11",
        "close": 19.884489,
        "direction_boundary": 20.225861,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391362
      },
      {
        "date": "2023-08-18",
        "close": 20.373617,
        "direction_boundary": 20.19594,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38466
      },
      {
        "date": "2023-08-25",
        "close": 20.882706,
        "direction_boundary": 20.265755,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386198
      },
      {
        "date": "2023-09-01",
        "close": 19.375399,
        "direction_boundary": 19.467892,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396484
      },
      {
        "date": "2023-09-08",
        "close": 20.952581,
        "direction_boundary": 17.503151,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409837
      },
      {
        "date": "2023-09-15",
        "close": 19.864525,
        "direction_boundary": 17.572964,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415832
      },
      {
        "date": "2023-09-22",
        "close": 19.854542,
        "direction_boundary": 17.243845,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404263
      },
      {
        "date": "2023-09-29",
        "close": 20.094112,
        "direction_boundary": 16.914722,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393242
      },
      {
        "date": "2023-10-27",
        "close": 20.054188,
        "direction_boundary": 16.246513,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413851
      },
      {
        "date": "2023-11-03",
        "close": 20.463455,
        "direction_boundary": 16.964592,
        "core_momentum": 0.206245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414553
      },
      {
        "date": "2023-11-10",
        "close": 20.782885,
        "direction_boundary": 17.313658,
        "core_momentum": 0.200375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414605
      },
      {
        "date": "2023-11-17",
        "close": 21.391798,
        "direction_boundary": 18.340906,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2023-11-24",
        "close": 20.892689,
        "direction_boundary": 18.121494,
        "core_momentum": 0.152923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295068
      },
      {
        "date": "2023-12-01",
        "close": 21.03244,
        "direction_boundary": 18.121494,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274791
      },
      {
        "date": "2023-12-08",
        "close": 20.233866,
        "direction_boundary": 17.35355,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279056
      },
      {
        "date": "2023-12-15",
        "close": 20.25383,
        "direction_boundary": 18.001814,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27593
      },
      {
        "date": "2023-12-22",
        "close": 20.094112,
        "direction_boundary": 17.842241,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273742
      },
      {
        "date": "2023-12-29",
        "close": 20.363634,
        "direction_boundary": 17.951948,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267686
      },
      {
        "date": "2024-01-05",
        "close": 20.543314,
        "direction_boundary": 16.994513,
        "core_momentum": 0.20882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26817
      },
      {
        "date": "2024-01-12",
        "close": 23.248484,
        "direction_boundary": 17.273764,
        "core_momentum": 0.345884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2024-01-19",
        "close": 19.026022,
        "direction_boundary": 17.523096,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417663
      },
      {
        "date": "2024-01-26",
        "close": 18.796432,
        "direction_boundary": 16.635473,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413919
      },
      {
        "date": "2024-02-02",
        "close": 14.853474,
        "direction_boundary": 17.762453,
        "core_momentum": -0.163771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522373
      },
      {
        "date": "2024-02-09",
        "close": 13.865239,
        "direction_boundary": 19.507784,
        "core_momentum": -0.289246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528014
      },
      {
        "date": "2024-02-23",
        "close": 15.771833,
        "direction_boundary": 19.846874,
        "core_momentum": -0.205324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564112
      },
      {
        "date": "2024-03-01",
        "close": 16.340818,
        "direction_boundary": 20.993805,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565633
      },
      {
        "date": "2024-03-08",
        "close": 18.846342,
        "direction_boundary": 20.844208,
        "core_momentum": -0.095848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601959
      },
      {
        "date": "2024-03-15",
        "close": 18.357216,
        "direction_boundary": 21.562286,
        "core_momentum": -0.148642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594221
      },
      {
        "date": "2024-03-22",
        "close": 19.115862,
        "direction_boundary": 20.834232,
        "core_momentum": -0.082478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586264
      },
      {
        "date": "2024-03-29",
        "close": 19.115862,
        "direction_boundary": 20.455248,
        "core_momentum": -0.065479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581853
      },
      {
        "date": "2024-04-05",
        "close": 18.137609,
        "direction_boundary": 21.861485,
        "core_momentum": -0.17034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586136
      },
      {
        "date": "2024-04-12",
        "close": 17.089481,
        "direction_boundary": 20.385435,
        "core_momentum": -0.161682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590733
      },
      {
        "date": "2024-04-19",
        "close": 15.103028,
        "direction_boundary": 20.804314,
        "core_momentum": -0.274043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612706
      },
      {
        "date": "2024-04-26",
        "close": 16.85989,
        "direction_boundary": 20.574924,
        "core_momentum": -0.180561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63058
      },
      {
        "date": "2024-05-03",
        "close": 17.079498,
        "direction_boundary": 20.365486,
        "core_momentum": -0.161351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2024-05-10",
        "close": 18.017822,
        "direction_boundary": 20.146076,
        "core_momentum": -0.105641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625951
      },
      {
        "date": "2024-05-17",
        "close": 18.467022,
        "direction_boundary": 20.445274,
        "core_momentum": -0.096758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626674
      },
      {
        "date": "2024-05-24",
        "close": 17.378965,
        "direction_boundary": 20.096209,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62943
      },
      {
        "date": "2024-05-31",
        "close": 17.748304,
        "direction_boundary": 24.693903,
        "core_momentum": -0.281268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630258
      },
      {
        "date": "2024-06-07",
        "close": 15.172903,
        "direction_boundary": 22.759081,
        "core_momentum": -0.333325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663429
      },
      {
        "date": "2024-06-14",
        "close": 15.871655,
        "direction_boundary": 22.80895,
        "core_momentum": -0.304148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666981
      },
      {
        "date": "2024-06-21",
        "close": 15.382528,
        "direction_boundary": 22.050976,
        "core_momentum": -0.302411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667484
      },
      {
        "date": "2024-06-28",
        "close": 15.282708,
        "direction_boundary": 22.519722,
        "core_momentum": -0.321363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667498
      },
      {
        "date": "2024-07-05",
        "close": 14.453702,
        "direction_boundary": 23.427292,
        "core_momentum": -0.38304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669435
      },
      {
        "date": "2024-07-12",
        "close": 14.243793,
        "direction_boundary": 23.497105,
        "core_momentum": -0.393806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668685
      },
      {
        "date": "2024-07-19",
        "close": 14.133842,
        "direction_boundary": 22.040638,
        "core_momentum": -0.358737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638685
      },
      {
        "date": "2024-07-26",
        "close": 14.993467,
        "direction_boundary": 21.850977,
        "core_momentum": -0.313831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590958
      },
      {
        "date": "2024-08-02",
        "close": 16.372866,
        "direction_boundary": 20.892689,
        "core_momentum": -0.216335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606075
      },
      {
        "date": "2024-08-09",
        "close": 16.122974,
        "direction_boundary": 20.074152,
        "core_momentum": -0.196829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50783
      },
      {
        "date": "2024-08-16",
        "close": 16.552788,
        "direction_boundary": 20.074152,
        "core_momentum": -0.175418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497894
      },
      {
        "date": "2024-08-23",
        "close": 15.443271,
        "direction_boundary": 19.884489,
        "core_momentum": -0.223351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476137
      },
      {
        "date": "2024-08-30",
        "close": 16.312891,
        "direction_boundary": 20.373617,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479823
      },
      {
        "date": "2024-09-06",
        "close": 15.853092,
        "direction_boundary": 20.882706,
        "core_momentum": -0.240851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434586
      },
      {
        "date": "2024-09-13",
        "close": 15.623193,
        "direction_boundary": 19.375399,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2024-09-20",
        "close": 15.433275,
        "direction_boundary": 20.952581,
        "core_momentum": -0.263419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42861
      },
      {
        "date": "2024-09-27",
        "close": 16.922626,
        "direction_boundary": 19.864525,
        "core_momentum": -0.148098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450623
      },
      {
        "date": "2024-10-04",
        "close": 19.191639,
        "direction_boundary": 19.854542,
        "core_momentum": -0.033388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479689
      },
      {
        "date": "2024-10-11",
        "close": 18.68186,
        "direction_boundary": 20.094112,
        "core_momentum": -0.070282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473392
      },
      {
        "date": "2024-10-18",
        "close": 23.139917,
        "direction_boundary": 19.764704,
        "core_momentum": 0.17077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521312
      },
      {
        "date": "2024-10-25",
        "close": 24.139481,
        "direction_boundary": 18.646702,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505192
      },
      {
        "date": "2024-11-01",
        "close": 21.270733,
        "direction_boundary": 20.054188,
        "core_momentum": 0.060663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541388
      },
      {
        "date": "2024-11-08",
        "close": 23.189896,
        "direction_boundary": 20.463455,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548736
      },
      {
        "date": "2024-11-15",
        "close": 21.230749,
        "direction_boundary": 20.782885,
        "core_momentum": 0.02155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564697
      },
      {
        "date": "2024-11-22",
        "close": 20.531055,
        "direction_boundary": 21.391798,
        "core_momentum": -0.040237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559565
      },
      {
        "date": "2024-11-29",
        "close": 21.400675,
        "direction_boundary": 20.892689,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561349
      },
      {
        "date": "2024-12-06",
        "close": 22.10037,
        "direction_boundary": 21.03244,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509743
      },
      {
        "date": "2024-12-13",
        "close": 21.930445,
        "direction_boundary": 20.233866,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508665
      },
      {
        "date": "2024-12-20",
        "close": 21.270733,
        "direction_boundary": 20.25383,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508536
      },
      {
        "date": "2024-12-27",
        "close": 19.951305,
        "direction_boundary": 20.094112,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518979
      },
      {
        "date": "2025-01-03",
        "close": 17.76226,
        "direction_boundary": 20.363634,
        "core_momentum": -0.127746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540675
      },
      {
        "date": "2025-01-10",
        "close": 17.822235,
        "direction_boundary": 20.543314,
        "core_momentum": -0.132456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539749
      },
      {
        "date": "2025-01-17",
        "close": 17.842226,
        "direction_boundary": 23.248484,
        "core_momentum": -0.232542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539351
      },
      {
        "date": "2025-01-24",
        "close": 18.861782,
        "direction_boundary": 19.026022,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538727
      },
      {
        "date": "2025-01-31",
        "close": 18.781816,
        "direction_boundary": 18.796432,
        "core_momentum": -0.000778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526663
      },
      {
        "date": "2025-02-07",
        "close": 19.691422,
        "direction_boundary": 14.853474,
        "core_momentum": 0.325712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528913
      },
      {
        "date": "2025-02-14",
        "close": 20.141224,
        "direction_boundary": 13.865239,
        "core_momentum": 0.452642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528676
      },
      {
        "date": "2025-02-21",
        "close": 20.870905,
        "direction_boundary": 15.771833,
        "core_momentum": 0.323302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518061
      },
      {
        "date": "2025-02-28",
        "close": 19.931316,
        "direction_boundary": 16.340818,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520115
      },
      {
        "date": "2025-03-07",
        "close": 22.370253,
        "direction_boundary": 18.846342,
        "core_momentum": 0.186981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538054
      },
      {
        "date": "2025-03-14",
        "close": 36.334167,
        "direction_boundary": 18.357216,
        "core_momentum": 0.979285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844928
      },
      {
        "date": "2025-03-21",
        "close": 44.880447,
        "direction_boundary": 19.115862,
        "core_momentum": 1.347812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877493
      },
      {
        "date": "2025-03-28",
        "close": 33.665333,
        "direction_boundary": 19.115862,
        "core_momentum": 0.76112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984699
      },
      {
        "date": "2025-04-04",
        "close": 33.955208,
        "direction_boundary": 18.137609,
        "core_momentum": 0.872088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974406
      },
      {
        "date": "2025-04-11",
        "close": 37.153809,
        "direction_boundary": 17.089481,
        "core_momentum": 1.174075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97617
      },
      {
        "date": "2025-04-18",
        "close": 37.263763,
        "direction_boundary": 15.103028,
        "core_momentum": 1.467304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938203
      },
      {
        "date": "2025-04-25",
        "close": 33.045601,
        "direction_boundary": 16.85989,
        "core_momentum": 0.960013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95676
      },
      {
        "date": "2025-05-02",
        "close": 32.745731,
        "direction_boundary": 17.079498,
        "core_momentum": 0.917254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936381
      },
      {
        "date": "2025-05-09",
        "close": 34.325043,
        "direction_boundary": 18.017822,
        "core_momentum": 0.905061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9321
      },
      {
        "date": "2025-05-16",
        "close": 31.92609,
        "direction_boundary": 18.467022,
        "core_momentum": 0.728816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928846
      },
      {
        "date": "2025-05-23",
        "close": 29.657078,
        "direction_boundary": 17.378965,
        "core_momentum": 0.706493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934761
      },
      {
        "date": "2025-05-30",
        "close": 31.626219,
        "direction_boundary": 17.748304,
        "core_momentum": 0.781929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936628
      },
      {
        "date": "2025-06-06",
        "close": 33.665333,
        "direction_boundary": 15.172903,
        "core_momentum": 1.21878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938679
      },
      {
        "date": "2025-06-13",
        "close": 32.76572,
        "direction_boundary": 15.871655,
        "core_momentum": 1.064417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940048
      },
      {
        "date": "2025-06-20",
        "close": 32.775719,
        "direction_boundary": 15.382528,
        "core_momentum": 1.130711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938001
      },
      {
        "date": "2025-06-27",
        "close": 44.210735,
        "direction_boundary": 15.282708,
        "core_momentum": 1.89286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008197
      },
      {
        "date": "2025-07-04",
        "close": 45.899998,
        "direction_boundary": 14.453702,
        "core_momentum": 2.175657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985711
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "direction_boundary": 14.243793,
        "core_momentum": 2.229477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985792
      },
      {
        "date": "2025-07-18",
        "close": 44.75,
        "direction_boundary": 14.133842,
        "core_momentum": 2.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988646
      },
      {
        "date": "2025-07-25",
        "close": 42.650002,
        "direction_boundary": 14.993467,
        "core_momentum": 1.844572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994837
      },
      {
        "date": "2025-08-01",
        "close": 42.900002,
        "direction_boundary": 16.372866,
        "core_momentum": 1.620189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994212
      },
      {
        "date": "2025-08-08",
        "close": 45.709999,
        "direction_boundary": 16.122974,
        "core_momentum": 1.835085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994968
      },
      {
        "date": "2025-08-15",
        "close": 45.470001,
        "direction_boundary": 16.552788,
        "core_momentum": 1.746969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996266
      },
      {
        "date": "2025-08-22",
        "close": 55.669998,
        "direction_boundary": 15.443271,
        "core_momentum": 2.604806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024158
      },
      {
        "date": "2025-08-29",
        "close": 53.939999,
        "direction_boundary": 16.312891,
        "core_momentum": 2.306587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021981
      },
      {
        "date": "2025-09-05",
        "close": 44.259998,
        "direction_boundary": 15.853092,
        "core_momentum": 1.791884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06605
      },
      {
        "date": "2025-09-12",
        "close": 44.400002,
        "direction_boundary": 15.623193,
        "core_momentum": 1.841929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835886
      },
      {
        "date": "2025-09-19",
        "close": 46.849998,
        "direction_boundary": 15.433275,
        "core_momentum": 2.035648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786243
      },
      {
        "date": "2025-09-26",
        "close": 45.580002,
        "direction_boundary": 16.922626,
        "core_momentum": 1.693436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668892
      },
      {
        "date": "2025-10-03",
        "close": 46.580002,
        "direction_boundary": 19.191639,
        "core_momentum": 1.427099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669019
      },
      {
        "date": "2025-10-10",
        "close": 46.09,
        "direction_boundary": 18.68186,
        "core_momentum": 1.467099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660088
      },
      {
        "date": "2025-10-17",
        "close": 45.349998,
        "direction_boundary": 23.139917,
        "core_momentum": 0.959817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66093
      },
      {
        "date": "2025-10-24",
        "close": 43.799999,
        "direction_boundary": 24.139481,
        "core_momentum": 0.814455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638157
      },
      {
        "date": "2025-10-31",
        "close": 43.310001,
        "direction_boundary": 21.270733,
        "core_momentum": 1.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638297
      },
      {
        "date": "2025-11-07",
        "close": 42.650002,
        "direction_boundary": 23.189896,
        "core_momentum": 0.839163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637059
      },
      {
        "date": "2025-11-14",
        "close": 39.040001,
        "direction_boundary": 21.230749,
        "core_momentum": 0.838842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641486
      },
      {
        "date": "2025-11-21",
        "close": 39.98,
        "direction_boundary": 20.531055,
        "core_momentum": 0.947294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630886
      },
      {
        "date": "2025-11-28",
        "close": 39.740002,
        "direction_boundary": 21.400675,
        "core_momentum": 0.856951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626637
      },
      {
        "date": "2025-12-05",
        "close": 39.16,
        "direction_boundary": 22.10037,
        "core_momentum": 0.771916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622537
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "direction_boundary": 21.930445,
        "core_momentum": 0.753726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621706
      },
      {
        "date": "2025-12-19",
        "close": 37.700001,
        "direction_boundary": 21.270733,
        "core_momentum": 0.772388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622722
      },
      {
        "date": "2025-12-26",
        "close": 38.759998,
        "direction_boundary": 19.951305,
        "core_momentum": 0.94273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45865
      },
      {
        "date": "2026-01-02",
        "close": 38.279999,
        "direction_boundary": 17.76226,
        "core_momentum": 1.155131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454593
      },
      {
        "date": "2026-01-09",
        "close": 41.389999,
        "direction_boundary": 17.822235,
        "core_momentum": 1.32238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469601
      },
      {
        "date": "2026-01-16",
        "close": 40.299999,
        "direction_boundary": 17.842226,
        "core_momentum": 1.258687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469517
      },
      {
        "date": "2026-01-23",
        "close": 40.610001,
        "direction_boundary": 18.861782,
        "core_momentum": 1.153031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465405
      },
      {
        "date": "2026-01-30",
        "close": 39.389999,
        "direction_boundary": 18.781816,
        "core_momentum": 1.097241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466925
      },
      {
        "date": "2026-02-06",
        "close": 41.470001,
        "direction_boundary": 19.691422,
        "core_momentum": 1.105993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463784
      },
      {
        "date": "2026-02-13",
        "close": 43.400002,
        "direction_boundary": 20.141224,
        "core_momentum": 1.154785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468765
      },
      {
        "date": "2026-02-27",
        "close": 44.060001,
        "direction_boundary": 20.870905,
        "core_momentum": 1.111073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366378
      },
      {
        "date": "2026-03-06",
        "close": 39.970001,
        "direction_boundary": 19.931316,
        "core_momentum": 1.005387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385382
      },
      {
        "date": "2026-03-13",
        "close": 36.080002,
        "direction_boundary": 22.370253,
        "core_momentum": 0.612856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308129
      },
      {
        "date": "2026-03-20",
        "close": 33.189999,
        "direction_boundary": 36.334167,
        "core_momentum": -0.086535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324905
      },
      {
        "date": "2026-03-27",
        "close": 32.139999,
        "direction_boundary": 44.880447,
        "core_momentum": -0.283875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "direction_boundary": 33.665333,
        "core_momentum": -0.096994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "direction_boundary": 33.955208,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328475
      },
      {
        "date": "2026-04-17",
        "close": 33.474091,
        "direction_boundary": 37.153809,
        "core_momentum": -0.09904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2026-04-24",
        "close": 34.813057,
        "direction_boundary": 37.263763,
        "core_momentum": -0.065766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344399
      },
      {
        "date": "2026-05-01",
        "close": 32.874557,
        "direction_boundary": 33.045601,
        "core_momentum": -0.005176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349001
      },
      {
        "date": "2026-05-08",
        "close": 33.793846,
        "direction_boundary": 32.745731,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353084
      },
      {
        "date": "2026-05-15",
        "close": 32.105152,
        "direction_boundary": 34.325043,
        "core_momentum": -0.064673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357746
      },
      {
        "date": "2026-05-22",
        "close": 31.085941,
        "direction_boundary": 31.92609,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341515
      },
      {
        "date": "2026-05-29",
        "close": 27.009096,
        "direction_boundary": 29.657078,
        "core_momentum": -0.089287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383649
      },
      {
        "date": "2026-06-05",
        "close": 26.509483,
        "direction_boundary": 31.626219,
        "core_momentum": -0.161788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2026-06-12",
        "close": 25.840002,
        "direction_boundary": 33.665333,
        "core_momentum": -0.232445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2026-06-19",
        "close": 26.030001,
        "direction_boundary": 32.76572,
        "core_momentum": -0.205572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      },
      {
        "date": "2026-06-26",
        "close": 24.98,
        "direction_boundary": 32.775719,
        "core_momentum": -0.23785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386704
      },
      {
        "date": "2026-07-03",
        "close": 25.959999,
        "direction_boundary": 44.210735,
        "core_momentum": -0.412812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389405
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "direction_boundary": 45.899998,
        "core_momentum": -0.453159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390195
      },
      {
        "date": "2026-07-17",
        "close": 21.690001,
        "direction_boundary": 46.0,
        "core_momentum": -0.528478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2026-07-24",
        "close": 22.040001,
        "direction_boundary": 44.75,
        "core_momentum": -0.507486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      },
      {
        "date": "2026-07-31",
        "close": 23.58,
        "direction_boundary": 42.650002,
        "core_momentum": -0.447128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426327
      },
      {
        "date": "2026-08-07",
        "close": 24.49,
        "direction_boundary": 42.900002,
        "core_momentum": -0.429138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433728
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.074152,
        "volume": 9574574
      },
      {
        "date": "2023-08-04",
        "close": 20.074152,
        "volume": 4538800
      },
      {
        "date": "2023-08-11",
        "close": 19.884489,
        "volume": 4075474
      },
      {
        "date": "2023-08-18",
        "close": 20.373617,
        "volume": 8807474
      },
      {
        "date": "2023-08-25",
        "close": 20.882706,
        "volume": 16192258
      },
      {
        "date": "2023-09-01",
        "close": 19.375399,
        "volume": 25048862
      },
      {
        "date": "2023-09-08",
        "close": 20.952581,
        "volume": 12959710
      },
      {
        "date": "2023-09-15",
        "close": 19.864525,
        "volume": 8282400
      },
      {
        "date": "2023-09-22",
        "close": 19.854542,
        "volume": 5741355
      },
      {
        "date": "2023-09-29",
        "close": 20.094112,
        "volume": 3788605
      },
      {
        "date": "2023-10-13",
        "close": 19.764704,
        "volume": 7086800
      },
      {
        "date": "2023-10-20",
        "close": 18.646702,
        "volume": 6492808
      },
      {
        "date": "2023-10-27",
        "close": 20.054188,
        "volume": 6864850
      },
      {
        "date": "2023-11-03",
        "close": 20.463455,
        "volume": 6390654
      },
      {
        "date": "2023-11-10",
        "close": 20.782885,
        "volume": 6379200
      },
      {
        "date": "2023-11-17",
        "close": 21.391798,
        "volume": 6176888
      },
      {
        "date": "2023-11-24",
        "close": 20.892689,
        "volume": 5036788
      },
      {
        "date": "2023-12-01",
        "close": 21.03244,
        "volume": 5783262
      },
      {
        "date": "2023-12-08",
        "close": 20.233866,
        "volume": 6236908
      },
      {
        "date": "2023-12-15",
        "close": 20.25383,
        "volume": 6275749
      },
      {
        "date": "2023-12-22",
        "close": 20.094112,
        "volume": 6625815
      },
      {
        "date": "2023-12-29",
        "close": 20.363634,
        "volume": 6809764
      },
      {
        "date": "2024-01-05",
        "close": 20.543314,
        "volume": 11065602
      },
      {
        "date": "2024-01-12",
        "close": 23.248484,
        "volume": 24514707
      },
      {
        "date": "2024-01-19",
        "close": 19.026022,
        "volume": 42021173
      },
      {
        "date": "2024-01-26",
        "close": 18.796432,
        "volume": 19047752
      },
      {
        "date": "2024-02-02",
        "close": 14.853474,
        "volume": 17470956
      },
      {
        "date": "2024-02-09",
        "close": 13.865239,
        "volume": 24005405
      },
      {
        "date": "2024-02-23",
        "close": 15.771833,
        "volume": 14044323
      },
      {
        "date": "2024-03-01",
        "close": 16.340818,
        "volume": 18910436
      },
      {
        "date": "2024-03-08",
        "close": 18.846342,
        "volume": 24888780
      },
      {
        "date": "2024-03-15",
        "close": 18.357216,
        "volume": 41377698
      },
      {
        "date": "2024-03-22",
        "close": 19.115862,
        "volume": 25989637
      },
      {
        "date": "2024-03-29",
        "close": 19.115862,
        "volume": 19582606
      },
      {
        "date": "2024-04-05",
        "close": 18.137609,
        "volume": 6914517
      },
      {
        "date": "2024-04-12",
        "close": 17.089481,
        "volume": 9877005
      },
      {
        "date": "2024-04-19",
        "close": 15.103028,
        "volume": 21516402
      },
      {
        "date": "2024-04-26",
        "close": 16.85989,
        "volume": 20369273
      },
      {
        "date": "2024-05-03",
        "close": 17.079498,
        "volume": 5517655
      },
      {
        "date": "2024-05-10",
        "close": 18.017822,
        "volume": 11482200
      },
      {
        "date": "2024-05-17",
        "close": 18.467022,
        "volume": 10980749
      },
      {
        "date": "2024-05-24",
        "close": 17.378965,
        "volume": 18192908
      },
      {
        "date": "2024-05-31",
        "close": 17.748304,
        "volume": 16712400
      },
      {
        "date": "2024-06-07",
        "close": 15.172903,
        "volume": 13965100
      },
      {
        "date": "2024-06-14",
        "close": 15.871655,
        "volume": 11150600
      },
      {
        "date": "2024-06-21",
        "close": 15.382528,
        "volume": 9514250
      },
      {
        "date": "2024-06-28",
        "close": 15.282708,
        "volume": 9397150
      },
      {
        "date": "2024-07-05",
        "close": 14.453702,
        "volume": 6738950
      },
      {
        "date": "2024-07-12",
        "close": 14.243793,
        "volume": 7269850
      },
      {
        "date": "2024-07-19",
        "close": 14.133842,
        "volume": 6385300
      },
      {
        "date": "2024-07-26",
        "close": 14.993467,
        "volume": 11768250
      },
      {
        "date": "2024-08-02",
        "close": 16.372866,
        "volume": 41616532
      },
      {
        "date": "2024-08-09",
        "close": 16.122974,
        "volume": 20024034
      },
      {
        "date": "2024-08-16",
        "close": 16.552788,
        "volume": 16958150
      },
      {
        "date": "2024-08-23",
        "close": 15.443271,
        "volume": 16672564
      },
      {
        "date": "2024-08-30",
        "close": 16.312891,
        "volume": 11369951
      },
      {
        "date": "2024-09-06",
        "close": 15.853092,
        "volume": 13761400
      },
      {
        "date": "2024-09-13",
        "close": 15.623193,
        "volume": 6126648
      },
      {
        "date": "2024-09-20",
        "close": 15.433275,
        "volume": 4219650
      },
      {
        "date": "2024-09-27",
        "close": 16.922626,
        "volume": 12733913
      },
      {
        "date": "2024-10-04",
        "close": 19.191639,
        "volume": 6632150
      },
      {
        "date": "2024-10-11",
        "close": 18.68186,
        "volume": 29984950
      },
      {
        "date": "2024-10-18",
        "close": 23.139917,
        "volume": 91756462
      },
      {
        "date": "2024-10-25",
        "close": 24.139481,
        "volume": 60087717
      },
      {
        "date": "2024-11-01",
        "close": 21.270733,
        "volume": 33116121
      },
      {
        "date": "2024-11-08",
        "close": 23.189896,
        "volume": 23577688
      },
      {
        "date": "2024-11-15",
        "close": 21.230749,
        "volume": 18979570
      },
      {
        "date": "2024-11-22",
        "close": 20.531055,
        "volume": 10691721
      },
      {
        "date": "2024-11-29",
        "close": 21.400675,
        "volume": 9384050
      },
      {
        "date": "2024-12-06",
        "close": 22.10037,
        "volume": 11708538
      },
      {
        "date": "2024-12-13",
        "close": 21.930445,
        "volume": 11917350
      },
      {
        "date": "2024-12-20",
        "close": 21.270733,
        "volume": 15335216
      },
      {
        "date": "2024-12-27",
        "close": 19.951305,
        "volume": 9832150
      },
      {
        "date": "2025-01-03",
        "close": 17.76226,
        "volume": 5944640
      },
      {
        "date": "2025-01-10",
        "close": 17.822235,
        "volume": 7944446
      },
      {
        "date": "2025-01-17",
        "close": 17.842226,
        "volume": 8057250
      },
      {
        "date": "2025-01-24",
        "close": 18.861782,
        "volume": 10525550
      },
      {
        "date": "2025-01-31",
        "close": 18.781816,
        "volume": 1799150
      },
      {
        "date": "2025-02-07",
        "close": 19.691422,
        "volume": 7539050
      },
      {
        "date": "2025-02-14",
        "close": 20.141224,
        "volume": 8010980
      },
      {
        "date": "2025-02-21",
        "close": 20.870905,
        "volume": 9062615
      },
      {
        "date": "2025-02-28",
        "close": 19.931316,
        "volume": 8981653
      },
      {
        "date": "2025-03-07",
        "close": 22.370253,
        "volume": 22636700
      },
      {
        "date": "2025-03-14",
        "close": 36.334167,
        "volume": 77254394
      },
      {
        "date": "2025-03-21",
        "close": 44.880447,
        "volume": 142455155
      },
      {
        "date": "2025-03-28",
        "close": 33.665333,
        "volume": 87688384
      },
      {
        "date": "2025-04-04",
        "close": 33.955208,
        "volume": 43975278
      },
      {
        "date": "2025-04-11",
        "close": 37.153809,
        "volume": 73856043
      },
      {
        "date": "2025-04-18",
        "close": 37.263763,
        "volume": 52329384
      },
      {
        "date": "2025-04-25",
        "close": 33.045601,
        "volume": 45024485
      },
      {
        "date": "2025-05-02",
        "close": 32.745731,
        "volume": 16045369
      },
      {
        "date": "2025-05-09",
        "close": 34.325043,
        "volume": 44679028
      },
      {
        "date": "2025-05-16",
        "close": 31.92609,
        "volume": 37849856
      },
      {
        "date": "2025-05-23",
        "close": 29.657078,
        "volume": 20277200
      },
      {
        "date": "2025-05-30",
        "close": 31.626219,
        "volume": 30430984
      },
      {
        "date": "2025-06-06",
        "close": 33.665333,
        "volume": 37870873
      },
      {
        "date": "2025-06-13",
        "close": 32.76572,
        "volume": 42172209
      },
      {
        "date": "2025-06-20",
        "close": 32.775719,
        "volume": 27283263
      },
      {
        "date": "2025-06-27",
        "close": 44.210735,
        "volume": 84467233
      },
      {
        "date": "2025-07-04",
        "close": 45.899998,
        "volume": 109471991
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "volume": 65655167
      },
      {
        "date": "2025-07-18",
        "close": 44.75,
        "volume": 35913200
      },
      {
        "date": "2025-07-25",
        "close": 42.650002,
        "volume": 26356882
      },
      {
        "date": "2025-08-01",
        "close": 42.900002,
        "volume": 36059073
      },
      {
        "date": "2025-08-08",
        "close": 45.709999,
        "volume": 55702513
      },
      {
        "date": "2025-08-15",
        "close": 45.470001,
        "volume": 38177295
      },
      {
        "date": "2025-08-22",
        "close": 55.669998,
        "volume": 103577941
      },
      {
        "date": "2025-08-29",
        "close": 53.939999,
        "volume": 53343608
      },
      {
        "date": "2025-09-05",
        "close": 44.259998,
        "volume": 44267623
      },
      {
        "date": "2025-09-12",
        "close": 44.400002,
        "volume": 24731809
      },
      {
        "date": "2025-09-19",
        "close": 46.849998,
        "volume": 37991155
      },
      {
        "date": "2025-09-26",
        "close": 45.580002,
        "volume": 24827052
      },
      {
        "date": "2025-10-03",
        "close": 46.580002,
        "volume": 8582916
      },
      {
        "date": "2025-10-10",
        "close": 46.09,
        "volume": 9485752
      },
      {
        "date": "2025-10-17",
        "close": 45.349998,
        "volume": 44328350
      },
      {
        "date": "2025-10-24",
        "close": 43.799999,
        "volume": 34869403
      },
      {
        "date": "2025-10-31",
        "close": 43.310001,
        "volume": 30037419
      },
      {
        "date": "2025-11-07",
        "close": 42.650002,
        "volume": 14977650
      },
      {
        "date": "2025-11-14",
        "close": 39.040001,
        "volume": 14977100
      },
      {
        "date": "2025-11-21",
        "close": 39.98,
        "volume": 34355907
      },
      {
        "date": "2025-11-28",
        "close": 39.740002,
        "volume": 29756962
      },
      {
        "date": "2025-12-05",
        "close": 39.16,
        "volume": 17084278
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "volume": 14003341
      },
      {
        "date": "2025-12-19",
        "close": 37.700001,
        "volume": 11592920
      },
      {
        "date": "2025-12-26",
        "close": 38.759998,
        "volume": 11268696
      },
      {
        "date": "2026-01-02",
        "close": 38.279999,
        "volume": 6907230
      },
      {
        "date": "2026-01-09",
        "close": 41.389999,
        "volume": 26769490
      },
      {
        "date": "2026-01-16",
        "close": 40.299999,
        "volume": 29616916
      },
      {
        "date": "2026-01-23",
        "close": 40.610001,
        "volume": 22982489
      },
      {
        "date": "2026-01-30",
        "close": 39.389999,
        "volume": 22051800
      },
      {
        "date": "2026-02-06",
        "close": 41.470001,
        "volume": 28163080
      },
      {
        "date": "2026-02-13",
        "close": 43.400002,
        "volume": 24624230
      },
      {
        "date": "2026-02-27",
        "close": 44.060001,
        "volume": 19012138
      },
      {
        "date": "2026-03-06",
        "close": 39.970001,
        "volume": 24649093
      },
      {
        "date": "2026-03-13",
        "close": 36.080002,
        "volume": 15322022
      },
      {
        "date": "2026-03-20",
        "close": 33.189999,
        "volume": 35032189
      },
      {
        "date": "2026-03-27",
        "close": 32.139999,
        "volume": 14091500
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "volume": 9841350
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "volume": 10292050
      },
      {
        "date": "2026-04-17",
        "close": 33.474091,
        "volume": 11488566
      },
      {
        "date": "2026-04-24",
        "close": 34.813057,
        "volume": 21626909
      },
      {
        "date": "2026-05-01",
        "close": 32.874557,
        "volume": 14523058
      },
      {
        "date": "2026-05-08",
        "close": 33.793846,
        "volume": 8974671
      },
      {
        "date": "2026-05-15",
        "close": 32.105152,
        "volume": 12539550
      },
      {
        "date": "2026-05-22",
        "close": 31.085941,
        "volume": 10925411
      },
      {
        "date": "2026-05-29",
        "close": 27.009096,
        "volume": 12360450
      },
      {
        "date": "2026-06-05",
        "close": 26.509483,
        "volume": 2729450
      },
      {
        "date": "2026-06-12",
        "close": 25.840002,
        "volume": 3776389
      },
      {
        "date": "2026-06-19",
        "close": 26.030001,
        "volume": 10767450
      },
      {
        "date": "2026-06-26",
        "close": 24.98,
        "volume": 2987550
      },
      {
        "date": "2026-07-03",
        "close": 25.959999,
        "volume": 4228850
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "volume": 13123685
      },
      {
        "date": "2026-07-17",
        "close": 21.690001,
        "volume": 11313450
      },
      {
        "date": "2026-07-24",
        "close": 22.040001,
        "volume": 13171950
      },
      {
        "date": "2026-07-31",
        "close": 23.58,
        "volume": 11777739
      },
      {
        "date": "2026-08-07",
        "close": 24.49,
        "volume": 8660861
      }
    ],
    "sharemaestro_context": {
      "trend": 32.197841,
      "fair_value": 27.335604,
      "market_activity": -54.875956,
      "market_dynamics": -1.208745,
      "relative_strength": -36.899391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012086,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042947,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.045053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106406,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.040972
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.062718
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.257743
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.082505
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.006072
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.058617
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.83227
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.009504
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.237194
      }
    ]
  }
}