{
  "ticker": {
    "uuid": "3ee47845-d765-491f-9d89-621dc960f075",
    "symbol": "SOUN",
    "name": "SoundHound AI Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.55,
    "boundary_margin": -0.408118,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.794844,
    "volatility_stability": 0.9898,
    "risk_context": 0.1258,
    "current_regime": {
      "move": -0.096847,
      "interruption": 0.30832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "direction_boundary": 3.23,
        "core_momentum": -0.331269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118365
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "direction_boundary": 2.95,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116952
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "direction_boundary": 3.31,
        "core_momentum": -0.238671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113997
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 3.24,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915447
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "direction_boundary": 3.74,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904698
      },
      {
        "date": "2023-09-22",
        "close": 1.82,
        "direction_boundary": 3.07,
        "core_momentum": -0.407166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898214
      },
      {
        "date": "2023-09-29",
        "close": 2.01,
        "direction_boundary": 3.28,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819128
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "direction_boundary": 3.42,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817586
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "direction_boundary": 3.93,
        "core_momentum": -0.547074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827874
      },
      {
        "date": "2023-10-20",
        "close": 1.71,
        "direction_boundary": 2.95,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822986
      },
      {
        "date": "2023-10-27",
        "close": 1.57,
        "direction_boundary": 2.55,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814651
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "direction_boundary": 2.11,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851443
      },
      {
        "date": "2023-11-10",
        "close": 1.79,
        "direction_boundary": 1.81,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847896
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "direction_boundary": 1.92,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895611
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "direction_boundary": 1.52,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892699
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "direction_boundary": 1.35,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897966
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 1.37,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902742
      },
      {
        "date": "2023-12-15",
        "close": 2.21,
        "direction_boundary": 1.16,
        "core_momentum": 0.905172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890938
      },
      {
        "date": "2023-12-22",
        "close": 2.07,
        "direction_boundary": 1.0,
        "core_momentum": 1.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879619
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "direction_boundary": 1.77,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812547
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "direction_boundary": 1.07,
        "core_momentum": 0.859813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763713
      },
      {
        "date": "2024-01-12",
        "close": 1.82,
        "direction_boundary": 1.21,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768701
      },
      {
        "date": "2024-01-19",
        "close": 1.85,
        "direction_boundary": 1.42,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764727
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "direction_boundary": 1.81,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671794
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 2.82,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65428
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "direction_boundary": 3.96,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761126
      },
      {
        "date": "2024-02-16",
        "close": 3.82,
        "direction_boundary": 4.02,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041169
      },
      {
        "date": "2024-02-23",
        "close": 3.92,
        "direction_boundary": 3.565,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038748
      },
      {
        "date": "2024-03-01",
        "close": 6.035,
        "direction_boundary": 3.15,
        "core_momentum": 0.915873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18329
      },
      {
        "date": "2024-03-08",
        "close": 5.86,
        "direction_boundary": 1.99,
        "core_momentum": 1.944724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173287
      },
      {
        "date": "2024-03-15",
        "close": 8.91,
        "direction_boundary": 1.76,
        "core_momentum": 4.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275039
      },
      {
        "date": "2024-03-22",
        "close": 6.14,
        "direction_boundary": 2.1,
        "core_momentum": 1.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377434
      },
      {
        "date": "2024-03-29",
        "close": 5.89,
        "direction_boundary": 2.76,
        "core_momentum": 1.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380539
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "direction_boundary": 2.83,
        "core_momentum": 0.830389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399594
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "direction_boundary": 2.64,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411447
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "direction_boundary": 2.43,
        "core_momentum": 0.460905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448645
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "direction_boundary": 2.66,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461331
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 2.66,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45131
      },
      {
        "date": "2024-05-10",
        "close": 5.09,
        "direction_boundary": 2.48,
        "core_momentum": 1.052419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453496
      },
      {
        "date": "2024-05-17",
        "close": 5.05,
        "direction_boundary": 2.73,
        "core_momentum": 0.849817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431357
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "direction_boundary": 2.86,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429128
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "direction_boundary": 2.9,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429226
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "direction_boundary": 3.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42784
      },
      {
        "date": "2024-06-14",
        "close": 4.43,
        "direction_boundary": 3.34,
        "core_momentum": 0.326347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43165
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 3.66,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437263
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "direction_boundary": 4.55,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438226
      },
      {
        "date": "2024-07-05",
        "close": 4.19,
        "direction_boundary": 3.63,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433384
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "direction_boundary": 3.47,
        "core_momentum": 0.786744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507584
      },
      {
        "date": "2024-07-19",
        "close": 4.93,
        "direction_boundary": 3.17,
        "core_momentum": 0.555205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555318
      },
      {
        "date": "2024-07-26",
        "close": 5.12,
        "direction_boundary": 2.41,
        "core_momentum": 1.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554076
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "direction_boundary": 2.1,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558019
      },
      {
        "date": "2024-08-09",
        "close": 4.87,
        "direction_boundary": 1.94,
        "core_momentum": 1.510309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517358
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "direction_boundary": 2.16,
        "core_momentum": 1.300926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338732
      },
      {
        "date": "2024-08-23",
        "close": 5.03,
        "direction_boundary": 2.32,
        "core_momentum": 1.168103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338545
      },
      {
        "date": "2024-08-30",
        "close": 4.89,
        "direction_boundary": 2.52,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192609
      },
      {
        "date": "2024-09-06",
        "close": 4.35,
        "direction_boundary": 2.3,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201892
      },
      {
        "date": "2024-09-13",
        "close": 4.85,
        "direction_boundary": 2.13,
        "core_momentum": 1.276995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046629
      },
      {
        "date": "2024-09-20",
        "close": 4.97,
        "direction_boundary": 1.82,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918888
      },
      {
        "date": "2024-09-27",
        "close": 4.78,
        "direction_boundary": 2.01,
        "core_momentum": 1.378109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918707
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "direction_boundary": 2.01,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902408
      },
      {
        "date": "2024-10-11",
        "close": 4.91,
        "direction_boundary": 1.78,
        "core_momentum": 1.758427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872934
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "direction_boundary": 1.71,
        "core_momentum": 2.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828096
      },
      {
        "date": "2024-10-25",
        "close": 5.18,
        "direction_boundary": 1.57,
        "core_momentum": 2.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783242
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "direction_boundary": 1.84,
        "core_momentum": 1.793478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783114
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "direction_boundary": 1.79,
        "core_momentum": 3.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895653
      },
      {
        "date": "2024-11-15",
        "close": 6.36,
        "direction_boundary": 2.23,
        "core_momentum": 1.852018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915428
      },
      {
        "date": "2024-11-22",
        "close": 8.25,
        "direction_boundary": 2.16,
        "core_momentum": 2.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979337
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "direction_boundary": 2.3,
        "core_momentum": 3.047826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988896
      },
      {
        "date": "2024-12-06",
        "close": 15.01,
        "direction_boundary": 2.1,
        "core_momentum": 6.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159182
      },
      {
        "date": "2024-12-13",
        "close": 16.91,
        "direction_boundary": 2.21,
        "core_momentum": 6.651584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155434
      },
      {
        "date": "2024-12-20",
        "close": 21.755,
        "direction_boundary": 2.07,
        "core_momentum": 9.509662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165556
      },
      {
        "date": "2024-12-27",
        "close": 23.95,
        "direction_boundary": 2.12,
        "core_momentum": 10.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160798
      },
      {
        "date": "2025-01-03",
        "close": 20.62,
        "direction_boundary": 1.99,
        "core_momentum": 9.361809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19993
      },
      {
        "date": "2025-01-10",
        "close": 14.09,
        "direction_boundary": 1.82,
        "core_momentum": 6.741758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251501
      },
      {
        "date": "2025-01-17",
        "close": 13.64,
        "direction_boundary": 1.85,
        "core_momentum": 6.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198107
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "direction_boundary": 1.84,
        "core_momentum": 7.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207837
      },
      {
        "date": "2025-01-31",
        "close": 14.15,
        "direction_boundary": 1.7,
        "core_momentum": 7.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210351
      },
      {
        "date": "2025-02-07",
        "close": 15.6,
        "direction_boundary": 2.26,
        "core_momentum": 5.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212663
      },
      {
        "date": "2025-02-14",
        "close": 10.965,
        "direction_boundary": 3.82,
        "core_momentum": 1.870419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332072
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "direction_boundary": 3.92,
        "core_momentum": 1.630102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338005
      },
      {
        "date": "2025-02-28",
        "close": 10.82,
        "direction_boundary": 6.035,
        "core_momentum": 0.792875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335825
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "direction_boundary": 5.86,
        "core_momentum": 0.662116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333303
      },
      {
        "date": "2025-03-14",
        "close": 10.34,
        "direction_boundary": 8.91,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329309
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "direction_boundary": 6.14,
        "core_momentum": 0.605863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333556
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "direction_boundary": 5.89,
        "core_momentum": 0.443124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352776
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "direction_boundary": 5.18,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372661
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "direction_boundary": 4.38,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380075
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "direction_boundary": 3.55,
        "core_momentum": 1.202817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377267
      },
      {
        "date": "2025-04-25",
        "close": 9.52,
        "direction_boundary": 4.4,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395746
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "direction_boundary": 4.5,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396038
      },
      {
        "date": "2025-05-09",
        "close": 8.98,
        "direction_boundary": 5.09,
        "core_momentum": 0.764244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322842
      },
      {
        "date": "2025-05-16",
        "close": 11.19,
        "direction_boundary": 5.05,
        "core_momentum": 1.215842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339832
      },
      {
        "date": "2025-05-23",
        "close": 9.58,
        "direction_boundary": 5.06,
        "core_momentum": 0.893281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315621
      },
      {
        "date": "2025-05-30",
        "close": 10.11,
        "direction_boundary": 5.05,
        "core_momentum": 1.00198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307146
      },
      {
        "date": "2025-06-06",
        "close": 10.11,
        "direction_boundary": 4.65,
        "core_momentum": 1.174194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113949
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "direction_boundary": 4.43,
        "core_momentum": 1.054176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103226
      },
      {
        "date": "2025-06-20",
        "close": 9.57,
        "direction_boundary": 4.0,
        "core_momentum": 1.3925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035804
      },
      {
        "date": "2025-06-27",
        "close": 9.83,
        "direction_boundary": 3.95,
        "core_momentum": 1.488608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023094
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "direction_boundary": 4.19,
        "core_momentum": 1.646778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030728
      },
      {
        "date": "2025-07-11",
        "close": 11.57,
        "direction_boundary": 6.2,
        "core_momentum": 0.866129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89587
      },
      {
        "date": "2025-07-18",
        "close": 12.81,
        "direction_boundary": 4.93,
        "core_momentum": 1.598377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907684
      },
      {
        "date": "2025-07-25",
        "close": 11.71,
        "direction_boundary": 5.12,
        "core_momentum": 1.287109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888018
      },
      {
        "date": "2025-08-01",
        "close": 10.11,
        "direction_boundary": 4.62,
        "core_momentum": 1.188312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897002
      },
      {
        "date": "2025-08-08",
        "close": 13.55,
        "direction_boundary": 4.87,
        "core_momentum": 1.782341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981979
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "direction_boundary": 4.97,
        "core_momentum": 2.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864302
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "direction_boundary": 5.03,
        "core_momentum": 1.497018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916171
      },
      {
        "date": "2025-08-29",
        "close": 13.02,
        "direction_boundary": 4.89,
        "core_momentum": 1.662577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915235
      },
      {
        "date": "2025-09-05",
        "close": 14.26,
        "direction_boundary": 4.35,
        "core_momentum": 2.278161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907496
      },
      {
        "date": "2025-09-12",
        "close": 14.12,
        "direction_boundary": 4.85,
        "core_momentum": 1.91134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905709
      },
      {
        "date": "2025-09-19",
        "close": 16.25,
        "direction_boundary": 4.97,
        "core_momentum": 2.269618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918443
      },
      {
        "date": "2025-09-26",
        "close": 15.94,
        "direction_boundary": 4.78,
        "core_momentum": 2.334728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888263
      },
      {
        "date": "2025-10-03",
        "close": 17.85,
        "direction_boundary": 4.69,
        "core_momentum": 2.80597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859792
      },
      {
        "date": "2025-10-10",
        "close": 17.36,
        "direction_boundary": 4.91,
        "core_momentum": 2.535642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854038
      },
      {
        "date": "2025-10-17",
        "close": 19.02,
        "direction_boundary": 5.5,
        "core_momentum": 2.458182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849069
      },
      {
        "date": "2025-10-24",
        "close": 17.98,
        "direction_boundary": 5.18,
        "core_momentum": 2.471042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824329
      },
      {
        "date": "2025-10-31",
        "close": 17.62,
        "direction_boundary": 5.14,
        "core_momentum": 2.428016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824978
      },
      {
        "date": "2025-11-07",
        "close": 14.14,
        "direction_boundary": 7.2,
        "core_momentum": 0.963889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887717
      },
      {
        "date": "2025-11-14",
        "close": 12.17,
        "direction_boundary": 6.36,
        "core_momentum": 0.913522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866924
      },
      {
        "date": "2025-11-21",
        "close": 11.22,
        "direction_boundary": 8.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845652
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "direction_boundary": 9.31,
        "core_momentum": 0.294307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847977
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "direction_boundary": 15.01,
        "core_momentum": -0.1499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850778
      },
      {
        "date": "2025-12-12",
        "close": 11.65,
        "direction_boundary": 16.91,
        "core_momentum": -0.311059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847176
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "direction_boundary": 21.755,
        "core_momentum": -0.49345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849694
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "direction_boundary": 23.95,
        "core_momentum": -0.553236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850445
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "direction_boundary": 20.62,
        "core_momentum": -0.485936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83351
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "direction_boundary": 14.09,
        "core_momentum": -0.166075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8441
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "direction_boundary": 13.64,
        "core_momentum": -0.186217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834679
      },
      {
        "date": "2026-01-23",
        "close": 10.33,
        "direction_boundary": 15.84,
        "core_momentum": -0.347854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831429
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 14.15,
        "core_momentum": -0.40212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852429
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "direction_boundary": 15.6,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735928
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "direction_boundary": 10.965,
        "core_momentum": -0.319653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717306
      },
      {
        "date": "2026-02-20",
        "close": 7.82,
        "direction_boundary": 10.31,
        "core_momentum": -0.241513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67088
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 10.82,
        "core_momentum": -0.205176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685283
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "direction_boundary": 9.74,
        "core_momentum": -0.171458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670412
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 10.34,
        "core_momentum": -0.294004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678838
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "direction_boundary": 9.86,
        "core_momentum": -0.3357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644063
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650726
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "direction_boundary": 7.32,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663616
      },
      {
        "date": "2026-04-10",
        "close": 6.43,
        "direction_boundary": 8.28,
        "core_momentum": -0.22343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663821
      },
      {
        "date": "2026-04-17",
        "close": 8.08,
        "direction_boundary": 7.82,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740155
      },
      {
        "date": "2026-04-24",
        "close": 8.19,
        "direction_boundary": 9.52,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742081
      },
      {
        "date": "2026-05-01",
        "close": 9.56,
        "direction_boundary": 9.39,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785188
      },
      {
        "date": "2026-05-08",
        "close": 8.88,
        "direction_boundary": 8.98,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736679
      },
      {
        "date": "2026-05-15",
        "close": 8.41,
        "direction_boundary": 11.19,
        "core_momentum": -0.248436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713956
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "direction_boundary": 9.58,
        "core_momentum": -0.147182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707786
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 10.11,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714624
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "direction_boundary": 10.11,
        "core_momentum": -0.269041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751951
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748414
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "direction_boundary": 9.57,
        "core_momentum": -0.256008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749893
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "direction_boundary": 9.83,
        "core_momentum": -0.347915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759707
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 11.09,
        "core_momentum": -0.409378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761762
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "direction_boundary": 11.57,
        "core_momentum": -0.426102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743104
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "direction_boundary": 12.81,
        "core_momentum": -0.510539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743145
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "direction_boundary": 11.71,
        "core_momentum": -0.473954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739655
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 10.11,
        "core_momentum": -0.39367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692784
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "direction_boundary": 13.55,
        "core_momentum": -0.408118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "volume": 113050649
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "volume": 62979983
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "volume": 67527038
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 38352651
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "volume": 51676614
      },
      {
        "date": "2023-09-22",
        "close": 1.82,
        "volume": 44949803
      },
      {
        "date": "2023-09-29",
        "close": 2.01,
        "volume": 66647723
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "volume": 32886007
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "volume": 27271893
      },
      {
        "date": "2023-10-20",
        "close": 1.71,
        "volume": 22767827
      },
      {
        "date": "2023-10-27",
        "close": 1.57,
        "volume": 30951511
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "volume": 26576161
      },
      {
        "date": "2023-11-10",
        "close": 1.79,
        "volume": 43255803
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "volume": 58859575
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "volume": 32384925
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "volume": 46434504
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 40957584
      },
      {
        "date": "2023-12-15",
        "close": 2.21,
        "volume": 48906254
      },
      {
        "date": "2023-12-22",
        "close": 2.07,
        "volume": 43294546
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "volume": 36257752
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "volume": 28241369
      },
      {
        "date": "2024-01-12",
        "close": 1.82,
        "volume": 55592558
      },
      {
        "date": "2024-01-19",
        "close": 1.85,
        "volume": 22453401
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "volume": 34822717
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 31146762
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "volume": 72511618
      },
      {
        "date": "2024-02-16",
        "close": 3.82,
        "volume": 486468799
      },
      {
        "date": "2024-02-23",
        "close": 3.92,
        "volume": 269437800
      },
      {
        "date": "2024-03-01",
        "close": 6.035,
        "volume": 954794812
      },
      {
        "date": "2024-03-08",
        "close": 5.86,
        "volume": 365989205
      },
      {
        "date": "2024-03-15",
        "close": 8.91,
        "volume": 640572803
      },
      {
        "date": "2024-03-22",
        "close": 6.14,
        "volume": 489082540
      },
      {
        "date": "2024-03-29",
        "close": 5.89,
        "volume": 195347417
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "volume": 159129968
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "volume": 134821662
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "volume": 103697177
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "volume": 153554610
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 101567729
      },
      {
        "date": "2024-05-10",
        "close": 5.09,
        "volume": 244014260
      },
      {
        "date": "2024-05-17",
        "close": 5.05,
        "volume": 166821518
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "volume": 117142041
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "volume": 71626017
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "volume": 69149267
      },
      {
        "date": "2024-06-14",
        "close": 4.43,
        "volume": 72587030
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 78190436
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "volume": 70441447
      },
      {
        "date": "2024-07-05",
        "close": 4.19,
        "volume": 43466716
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "volume": 340413707
      },
      {
        "date": "2024-07-19",
        "close": 4.93,
        "volume": 175789995
      },
      {
        "date": "2024-07-26",
        "close": 5.12,
        "volume": 87259069
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "volume": 93102214
      },
      {
        "date": "2024-08-09",
        "close": 4.87,
        "volume": 166485936
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "volume": 138326740
      },
      {
        "date": "2024-08-23",
        "close": 5.03,
        "volume": 115150976
      },
      {
        "date": "2024-08-30",
        "close": 4.89,
        "volume": 58335809
      },
      {
        "date": "2024-09-06",
        "close": 4.35,
        "volume": 49195494
      },
      {
        "date": "2024-09-13",
        "close": 4.85,
        "volume": 50497103
      },
      {
        "date": "2024-09-20",
        "close": 4.97,
        "volume": 73403477
      },
      {
        "date": "2024-09-27",
        "close": 4.78,
        "volume": 61205405
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "volume": 53121402
      },
      {
        "date": "2024-10-11",
        "close": 4.91,
        "volume": 67999623
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "volume": 138616253
      },
      {
        "date": "2024-10-25",
        "close": 5.18,
        "volume": 98316666
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "volume": 151761169
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "volume": 176690206
      },
      {
        "date": "2024-11-15",
        "close": 6.36,
        "volume": 315395955
      },
      {
        "date": "2024-11-22",
        "close": 8.25,
        "volume": 280117929
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "volume": 211297380
      },
      {
        "date": "2024-12-06",
        "close": 15.01,
        "volume": 588292692
      },
      {
        "date": "2024-12-13",
        "close": 16.91,
        "volume": 512870926
      },
      {
        "date": "2024-12-20",
        "close": 21.755,
        "volume": 687473728
      },
      {
        "date": "2024-12-27",
        "close": 23.95,
        "volume": 342837237
      },
      {
        "date": "2025-01-03",
        "close": 20.62,
        "volume": 267488775
      },
      {
        "date": "2025-01-10",
        "close": 14.09,
        "volume": 298876634
      },
      {
        "date": "2025-01-17",
        "close": 13.64,
        "volume": 319628705
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "volume": 275287005
      },
      {
        "date": "2025-01-31",
        "close": 14.15,
        "volume": 193464055
      },
      {
        "date": "2025-02-07",
        "close": 15.6,
        "volume": 218282009
      },
      {
        "date": "2025-02-14",
        "close": 10.965,
        "volume": 308791417
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "volume": 189420577
      },
      {
        "date": "2025-02-28",
        "close": 10.82,
        "volume": 263258857
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "volume": 203868669
      },
      {
        "date": "2025-03-14",
        "close": 10.34,
        "volume": 167172494
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "volume": 117192609
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "volume": 94279945
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "volume": 124041214
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "volume": 150425768
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "volume": 69852899
      },
      {
        "date": "2025-04-25",
        "close": 9.52,
        "volume": 126906531
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "volume": 97063682
      },
      {
        "date": "2025-05-09",
        "close": 8.98,
        "volume": 126943211
      },
      {
        "date": "2025-05-16",
        "close": 11.19,
        "volume": 260897778
      },
      {
        "date": "2025-05-23",
        "close": 9.58,
        "volume": 154647411
      },
      {
        "date": "2025-05-30",
        "close": 10.11,
        "volume": 178695589
      },
      {
        "date": "2025-06-06",
        "close": 10.11,
        "volume": 144316966
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "volume": 125475167
      },
      {
        "date": "2025-06-20",
        "close": 9.57,
        "volume": 102950675
      },
      {
        "date": "2025-06-27",
        "close": 9.83,
        "volume": 193875862
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "volume": 185685353
      },
      {
        "date": "2025-07-11",
        "close": 11.57,
        "volume": 330156997
      },
      {
        "date": "2025-07-18",
        "close": 12.81,
        "volume": 211133166
      },
      {
        "date": "2025-07-25",
        "close": 11.71,
        "volume": 215924253
      },
      {
        "date": "2025-08-01",
        "close": 10.11,
        "volume": 125891535
      },
      {
        "date": "2025-08-08",
        "close": 13.55,
        "volume": 341514796
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "volume": 339176046
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "volume": 215879047
      },
      {
        "date": "2025-08-29",
        "close": 13.02,
        "volume": 319312061
      },
      {
        "date": "2025-09-05",
        "close": 14.26,
        "volume": 328042979
      },
      {
        "date": "2025-09-12",
        "close": 14.12,
        "volume": 363457999
      },
      {
        "date": "2025-09-19",
        "close": 16.25,
        "volume": 400762439
      },
      {
        "date": "2025-09-26",
        "close": 15.94,
        "volume": 390148754
      },
      {
        "date": "2025-10-03",
        "close": 17.85,
        "volume": 329629416
      },
      {
        "date": "2025-10-10",
        "close": 17.36,
        "volume": 301658506
      },
      {
        "date": "2025-10-17",
        "close": 19.02,
        "volume": 278708235
      },
      {
        "date": "2025-10-24",
        "close": 17.98,
        "volume": 177637074
      },
      {
        "date": "2025-10-31",
        "close": 17.62,
        "volume": 146080959
      },
      {
        "date": "2025-11-07",
        "close": 14.14,
        "volume": 206496816
      },
      {
        "date": "2025-11-14",
        "close": 12.17,
        "volume": 167559914
      },
      {
        "date": "2025-11-21",
        "close": 11.22,
        "volume": 194122910
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "volume": 74816453
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "volume": 113525748
      },
      {
        "date": "2025-12-12",
        "close": 11.65,
        "volume": 111795268
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "volume": 114100342
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "volume": 63857719
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "volume": 94308266
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "volume": 143547708
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "volume": 147160524
      },
      {
        "date": "2026-01-23",
        "close": 10.33,
        "volume": 97630580
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 118754695
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "volume": 154239773
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "volume": 124015921
      },
      {
        "date": "2026-02-20",
        "close": 7.82,
        "volume": 70124097
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 187644129
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "volume": 123345246
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 125259661
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "volume": 171490621
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 104263574
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "volume": 77992449
      },
      {
        "date": "2026-04-10",
        "close": 6.43,
        "volume": 84955345
      },
      {
        "date": "2026-04-17",
        "close": 8.08,
        "volume": 154818109
      },
      {
        "date": "2026-04-24",
        "close": 8.19,
        "volume": 175083509
      },
      {
        "date": "2026-05-01",
        "close": 9.56,
        "volume": 153501850
      },
      {
        "date": "2026-05-08",
        "close": 8.88,
        "volume": 212766049
      },
      {
        "date": "2026-05-15",
        "close": 8.41,
        "volume": 129717705
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "volume": 114049422
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 110310898
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "volume": 141847211
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "volume": 127541981
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "volume": 107361926
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "volume": 135330018
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 89819258
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "volume": 144989516
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "volume": 170904548
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "volume": 198324667
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 192942445
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "volume": 238985744
      }
    ],
    "sharemaestro_context": {
      "trend": 7.708,
      "fair_value": 7.996122,
      "market_activity": -17.306038,
      "market_dynamics": 0.024379,
      "relative_strength": -33.627566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016548,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.032282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.190476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.375057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.2,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.307708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.48415
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.174888
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 1.247059
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.875895
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.496082
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.096847
      }
    ]
  }
}