{
  "ticker": {
    "uuid": "3ee55cce-8f3f-4963-ba5a-f8fafa12db0c",
    "symbol": "039490",
    "name": "Kiwoom Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198544.390625,
    "boundary_margin": 0.397672,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553301,
    "volatility_stability": 0.8131,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 1.179904,
      "interruption": -0.43996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.562,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84348.875,
        "direction_boundary": 74453.046875,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2023-08-25",
        "close": 86896.914063,
        "direction_boundary": 70883.375,
        "core_momentum": 0.225914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336223
      },
      {
        "date": "2023-09-01",
        "close": 87687.679688,
        "direction_boundary": 69353.523438,
        "core_momentum": 0.264358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330308
      },
      {
        "date": "2023-09-08",
        "close": 89708.539063,
        "direction_boundary": 68758.578125,
        "core_momentum": 0.304689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2023-09-15",
        "close": 91290.085938,
        "direction_boundary": 70458.414063,
        "core_momentum": 0.295659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321461
      },
      {
        "date": "2023-09-22",
        "close": 84436.734375,
        "direction_boundary": 69098.546875,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339406
      },
      {
        "date": "2023-09-29",
        "close": 82943.0625,
        "direction_boundary": 64338.988281,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328226
      },
      {
        "date": "2023-10-06",
        "close": 81273.65625,
        "direction_boundary": 64678.949219,
        "core_momentum": 0.25657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328124
      },
      {
        "date": "2023-10-13",
        "close": 89796.40625,
        "direction_boundary": 65273.902344,
        "core_momentum": 0.375686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345717
      },
      {
        "date": "2023-10-20",
        "close": 88127.0,
        "direction_boundary": 59494.441406,
        "core_momentum": 0.481264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341442
      },
      {
        "date": "2023-10-27",
        "close": 69675.6875,
        "direction_boundary": 66718.765625,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447574
      },
      {
        "date": "2023-11-03",
        "close": 76265.4375,
        "direction_boundary": 65868.84375,
        "core_momentum": 0.157838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462009
      },
      {
        "date": "2023-11-10",
        "close": 80482.882813,
        "direction_boundary": 78702.640625,
        "core_momentum": 0.02262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462312
      },
      {
        "date": "2023-11-17",
        "close": 81888.695313,
        "direction_boundary": 75387.945313,
        "core_momentum": 0.086231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462977
      },
      {
        "date": "2023-11-24",
        "close": 80834.335938,
        "direction_boundary": 77597.75,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46271
      },
      {
        "date": "2023-12-01",
        "close": 80131.429688,
        "direction_boundary": 78277.6875,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460645
      },
      {
        "date": "2023-12-08",
        "close": 81361.515625,
        "direction_boundary": 76662.828125,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461124
      },
      {
        "date": "2023-12-15",
        "close": 85930.414063,
        "direction_boundary": 75727.921875,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461593
      },
      {
        "date": "2023-12-22",
        "close": 87424.09375,
        "direction_boundary": 77002.804688,
        "core_momentum": 0.135336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461151
      },
      {
        "date": "2023-12-29",
        "close": 90100.34375,
        "direction_boundary": 73805.265625,
        "core_momentum": 0.220785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461719
      },
      {
        "date": "2024-01-05",
        "close": 85482.125,
        "direction_boundary": 81361.515625,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463738
      },
      {
        "date": "2024-01-12",
        "close": 83942.734375,
        "direction_boundary": 85666.828125,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453254
      },
      {
        "date": "2024-01-19",
        "close": 83308.859375,
        "direction_boundary": 86369.734375,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453409
      },
      {
        "date": "2024-01-26",
        "close": 84033.28125,
        "direction_boundary": 87160.5,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441061
      },
      {
        "date": "2024-02-02",
        "close": 101600.585938,
        "direction_boundary": 89093.5,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512155
      },
      {
        "date": "2024-02-09",
        "close": 98612.328125,
        "direction_boundary": 89444.953125,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509631
      },
      {
        "date": "2024-02-16",
        "close": 108029.859375,
        "direction_boundary": 92959.484375,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522031
      },
      {
        "date": "2024-02-23",
        "close": 114459.125,
        "direction_boundary": 93223.078125,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525643
      },
      {
        "date": "2024-03-01",
        "close": 113825.25,
        "direction_boundary": 88917.773438,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526118
      },
      {
        "date": "2024-03-08",
        "close": 118443.460938,
        "direction_boundary": 83909.554688,
        "core_momentum": 0.411561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527467
      },
      {
        "date": "2024-03-15",
        "close": 118896.226563,
        "direction_boundary": 84963.914063,
        "core_momentum": 0.399373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527456
      },
      {
        "date": "2024-03-22",
        "close": 118986.78125,
        "direction_boundary": 83382.375,
        "core_momentum": 0.427002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512201
      },
      {
        "date": "2024-03-29",
        "close": 110203.125,
        "direction_boundary": 88742.046875,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525655
      },
      {
        "date": "2024-04-05",
        "close": 112648.0625,
        "direction_boundary": 90059.992188,
        "core_momentum": 0.250811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523893
      },
      {
        "date": "2024-04-12",
        "close": 109116.492188,
        "direction_boundary": 96122.570313,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511742
      },
      {
        "date": "2024-04-19",
        "close": 111651.976563,
        "direction_boundary": 91992.992188,
        "core_momentum": 0.213701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51073
      },
      {
        "date": "2024-04-26",
        "close": 119620.65625,
        "direction_boundary": 82328.015625,
        "core_momentum": 0.452976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37657
      },
      {
        "date": "2024-05-03",
        "close": 116179.640625,
        "direction_boundary": 78198.4375,
        "core_momentum": 0.485703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368806
      },
      {
        "date": "2024-05-10",
        "close": 119530.101563,
        "direction_boundary": 82415.882813,
        "core_momentum": 0.450328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365287
      },
      {
        "date": "2024-05-17",
        "close": 118262.359375,
        "direction_boundary": 82679.46875,
        "core_momentum": 0.430372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367022
      },
      {
        "date": "2024-05-24",
        "close": 113553.59375,
        "direction_boundary": 81273.65625,
        "core_momentum": 0.397176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373064
      },
      {
        "date": "2024-05-31",
        "close": 121160.054688,
        "direction_boundary": 83821.695313,
        "core_momentum": 0.44545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378376
      },
      {
        "date": "2024-06-07",
        "close": 117537.929688,
        "direction_boundary": 84348.875,
        "core_momentum": 0.393474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383779
      },
      {
        "date": "2024-06-14",
        "close": 110746.453125,
        "direction_boundary": 80131.429688,
        "core_momentum": 0.38206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392249
      },
      {
        "date": "2024-06-21",
        "close": 111018.109375,
        "direction_boundary": 78813.46875,
        "core_momentum": 0.408618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392221
      },
      {
        "date": "2024-06-28",
        "close": 114006.359375,
        "direction_boundary": 77671.257813,
        "core_momentum": 0.467806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391868
      },
      {
        "date": "2024-07-05",
        "close": 124691.632813,
        "direction_boundary": 74332.445313,
        "core_momentum": 0.677486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2024-07-12",
        "close": 127770.429688,
        "direction_boundary": 80219.296875,
        "core_momentum": 0.592764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2024-07-19",
        "close": 124419.960938,
        "direction_boundary": 80043.570313,
        "core_momentum": 0.554403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397224
      },
      {
        "date": "2024-07-26",
        "close": 114911.890625,
        "direction_boundary": 86281.867188,
        "core_momentum": 0.33182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418472
      },
      {
        "date": "2024-08-02",
        "close": 113010.273438,
        "direction_boundary": 89796.40625,
        "core_momentum": 0.258517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332058
      },
      {
        "date": "2024-08-09",
        "close": 113010.273438,
        "direction_boundary": 85842.554688,
        "core_momentum": 0.316483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328516
      },
      {
        "date": "2024-08-16",
        "close": 121341.164063,
        "direction_boundary": 84348.875,
        "core_momentum": 0.438563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319049
      },
      {
        "date": "2024-08-23",
        "close": 123876.65625,
        "direction_boundary": 86896.914063,
        "core_momentum": 0.425559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2024-08-30",
        "close": 122337.25,
        "direction_boundary": 87687.679688,
        "core_momentum": 0.395148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311212
      },
      {
        "date": "2024-09-06",
        "close": 119439.546875,
        "direction_boundary": 89708.539063,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308599
      },
      {
        "date": "2024-09-13",
        "close": 117719.03125,
        "direction_boundary": 91290.085938,
        "core_momentum": 0.289505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30923
      },
      {
        "date": "2024-09-20",
        "close": 119530.101563,
        "direction_boundary": 84436.734375,
        "core_momentum": 0.415617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2024-09-27",
        "close": 123333.328125,
        "direction_boundary": 82943.0625,
        "core_momentum": 0.486964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292098
      },
      {
        "date": "2024-10-04",
        "close": 121793.921875,
        "direction_boundary": 81273.65625,
        "core_momentum": 0.498566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291856
      },
      {
        "date": "2024-10-11",
        "close": 119530.101563,
        "direction_boundary": 89796.40625,
        "core_momentum": 0.331123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289283
      },
      {
        "date": "2024-10-18",
        "close": 124782.179688,
        "direction_boundary": 88127.0,
        "core_momentum": 0.415936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2024-10-25",
        "close": 121975.03125,
        "direction_boundary": 69675.6875,
        "core_momentum": 0.750611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280121
      },
      {
        "date": "2024-11-01",
        "close": 120254.523438,
        "direction_boundary": 76265.4375,
        "core_momentum": 0.576789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2024-11-08",
        "close": 116179.640625,
        "direction_boundary": 80482.882813,
        "core_momentum": 0.443532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279096
      },
      {
        "date": "2024-11-15",
        "close": 111018.109375,
        "direction_boundary": 81888.695313,
        "core_momentum": 0.35572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285574
      },
      {
        "date": "2024-11-22",
        "close": 114278.015625,
        "direction_boundary": 80834.335938,
        "core_momentum": 0.413731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283249
      },
      {
        "date": "2024-11-29",
        "close": 116722.953125,
        "direction_boundary": 80131.429688,
        "core_momentum": 0.456644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269471
      },
      {
        "date": "2024-12-06",
        "close": 107939.304688,
        "direction_boundary": 81361.515625,
        "core_momentum": 0.326663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287336
      },
      {
        "date": "2024-12-13",
        "close": 111199.210938,
        "direction_boundary": 85930.414063,
        "core_momentum": 0.294061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278935
      },
      {
        "date": "2024-12-20",
        "close": 112014.195313,
        "direction_boundary": 87424.09375,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279096
      },
      {
        "date": "2024-12-27",
        "close": 112780.90625,
        "direction_boundary": 90100.34375,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27672
      },
      {
        "date": "2025-01-03",
        "close": 110857.960938,
        "direction_boundary": 85482.125,
        "core_momentum": 0.296855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245068
      },
      {
        "date": "2025-01-10",
        "close": 116626.804688,
        "direction_boundary": 83942.734375,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253847
      },
      {
        "date": "2025-01-17",
        "close": 117011.390625,
        "direction_boundary": 83308.859375,
        "core_momentum": 0.404549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251791
      },
      {
        "date": "2025-01-24",
        "close": 119703.523438,
        "direction_boundary": 84033.28125,
        "core_momentum": 0.424478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227937
      },
      {
        "date": "2025-01-31",
        "close": 120376.554688,
        "direction_boundary": 101600.585938,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2025-02-07",
        "close": 111338.695313,
        "direction_boundary": 98612.328125,
        "core_momentum": 0.129055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252499
      },
      {
        "date": "2025-02-14",
        "close": 114415.414063,
        "direction_boundary": 108029.859375,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234254
      },
      {
        "date": "2025-02-21",
        "close": 115569.179688,
        "direction_boundary": 114459.125,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232628
      },
      {
        "date": "2025-02-28",
        "close": 109800.335938,
        "direction_boundary": 113825.25,
        "core_momentum": -0.03536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241906
      },
      {
        "date": "2025-03-07",
        "close": 111627.140625,
        "direction_boundary": 118443.460938,
        "core_momentum": -0.057549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241787
      },
      {
        "date": "2025-03-14",
        "close": 116049.921875,
        "direction_boundary": 118896.226563,
        "core_momentum": -0.023939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247782
      },
      {
        "date": "2025-03-21",
        "close": 127299.164063,
        "direction_boundary": 118986.78125,
        "core_momentum": 0.06986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2025-03-28",
        "close": 124703.1875,
        "direction_boundary": 110203.125,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277385
      },
      {
        "date": "2025-04-04",
        "close": 114030.820313,
        "direction_boundary": 112648.0625,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303828
      },
      {
        "date": "2025-04-11",
        "close": 109223.453125,
        "direction_boundary": 109116.492188,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308264
      },
      {
        "date": "2025-04-18",
        "close": 113742.382813,
        "direction_boundary": 111651.976563,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30754
      },
      {
        "date": "2025-04-25",
        "close": 122972.53125,
        "direction_boundary": 119620.65625,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326153
      },
      {
        "date": "2025-05-02",
        "close": 132298.828125,
        "direction_boundary": 116179.640625,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340536
      },
      {
        "date": "2025-05-09",
        "close": 137010.046875,
        "direction_boundary": 119530.101563,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338593
      },
      {
        "date": "2025-05-16",
        "close": 142490.453125,
        "direction_boundary": 118262.359375,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333004
      },
      {
        "date": "2025-05-23",
        "close": 141528.984375,
        "direction_boundary": 113553.59375,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332538
      },
      {
        "date": "2025-05-30",
        "close": 156335.6875,
        "direction_boundary": 121160.054688,
        "core_momentum": 0.290324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2025-06-06",
        "close": 168450.25,
        "direction_boundary": 117537.929688,
        "core_momentum": 0.433157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341565
      },
      {
        "date": "2025-06-13",
        "close": 187487.4375,
        "direction_boundary": 110746.453125,
        "core_momentum": 0.692943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363415
      },
      {
        "date": "2025-06-20",
        "close": 205274.71875,
        "direction_boundary": 111018.109375,
        "core_momentum": 0.84902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375716
      },
      {
        "date": "2025-06-27",
        "close": 219696.828125,
        "direction_boundary": 114006.359375,
        "core_momentum": 0.927058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379884
      },
      {
        "date": "2025-07-04",
        "close": 202390.296875,
        "direction_boundary": 124691.632813,
        "core_momentum": 0.623127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404369
      },
      {
        "date": "2025-07-11",
        "close": 228830.828125,
        "direction_boundary": 127770.429688,
        "core_momentum": 0.790953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425966
      },
      {
        "date": "2025-07-18",
        "close": 221139.03125,
        "direction_boundary": 124419.960938,
        "core_momentum": 0.77736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433061
      },
      {
        "date": "2025-07-25",
        "close": 212966.5,
        "direction_boundary": 114911.890625,
        "core_momentum": 0.853303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441563
      },
      {
        "date": "2025-08-01",
        "close": 192775.546875,
        "direction_boundary": 113010.273438,
        "core_momentum": 0.705823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472475
      },
      {
        "date": "2025-08-08",
        "close": 198544.390625,
        "direction_boundary": 113010.273438,
        "core_momentum": 0.75687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451784
      },
      {
        "date": "2025-08-15",
        "close": 202390.296875,
        "direction_boundary": 121341.164063,
        "core_momentum": 0.667944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451743
      },
      {
        "date": "2025-08-22",
        "close": 191525.640625,
        "direction_boundary": 123876.65625,
        "core_momentum": 0.5461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464063
      },
      {
        "date": "2025-08-29",
        "close": 197582.921875,
        "direction_boundary": 122337.25,
        "core_momentum": 0.615068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452911
      },
      {
        "date": "2025-09-05",
        "close": 198544.390625,
        "direction_boundary": 119439.546875,
        "core_momentum": 0.6623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453512
      },
      {
        "date": "2025-09-12",
        "close": 239887.78125,
        "direction_boundary": 117719.03125,
        "core_momentum": 1.037799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50908
      },
      {
        "date": "2025-09-19",
        "close": 266809.0625,
        "direction_boundary": 119530.101563,
        "core_momentum": 1.23215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2025-09-26",
        "close": 241329.984375,
        "direction_boundary": 123333.328125,
        "core_momentum": 0.95673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539441
      },
      {
        "date": "2025-10-03",
        "close": 243252.9375,
        "direction_boundary": 121793.921875,
        "core_momentum": 0.99725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514287
      },
      {
        "date": "2025-10-10",
        "close": 240849.25,
        "direction_boundary": 119530.101563,
        "core_momentum": 1.014967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506981
      },
      {
        "date": "2025-10-17",
        "close": 238445.5625,
        "direction_boundary": 124782.179688,
        "core_momentum": 0.910894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509803
      },
      {
        "date": "2025-10-24",
        "close": 261520.9375,
        "direction_boundary": 121975.03125,
        "core_momentum": 1.144053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512971
      },
      {
        "date": "2025-10-31",
        "close": 285557.78125,
        "direction_boundary": 120254.523438,
        "core_momentum": 1.374612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515923
      },
      {
        "date": "2025-11-07",
        "close": 270654.9375,
        "direction_boundary": 116179.640625,
        "core_momentum": 1.329625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528542
      },
      {
        "date": "2025-11-14",
        "close": 276904.53125,
        "direction_boundary": 111018.109375,
        "core_momentum": 1.494228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528222
      },
      {
        "date": "2025-11-21",
        "close": 251906.203125,
        "direction_boundary": 114278.015625,
        "core_momentum": 1.204328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552464
      },
      {
        "date": "2025-11-28",
        "close": 262482.40625,
        "direction_boundary": 116722.953125,
        "core_momentum": 1.248764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541954
      },
      {
        "date": "2025-12-05",
        "close": 276423.78125,
        "direction_boundary": 107939.304688,
        "core_momentum": 1.560919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538251
      },
      {
        "date": "2025-12-12",
        "close": 275462.3125,
        "direction_boundary": 111199.210938,
        "core_momentum": 1.477197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523731
      },
      {
        "date": "2025-12-19",
        "close": 285077.0625,
        "direction_boundary": 112014.195313,
        "core_momentum": 1.545008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513135
      },
      {
        "date": "2025-12-26",
        "close": 287000.0,
        "direction_boundary": 112780.90625,
        "core_momentum": 1.544757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506932
      },
      {
        "date": "2026-01-02",
        "close": 301500.0,
        "direction_boundary": 110857.960938,
        "core_momentum": 1.719696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491577
      },
      {
        "date": "2026-01-09",
        "close": 315000.0,
        "direction_boundary": 116626.804688,
        "core_momentum": 1.700923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468718
      },
      {
        "date": "2026-01-16",
        "close": 330000.0,
        "direction_boundary": 117011.390625,
        "core_momentum": 1.820238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466065
      },
      {
        "date": "2026-01-23",
        "close": 343500.0,
        "direction_boundary": 119703.523438,
        "core_momentum": 1.86959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460806
      },
      {
        "date": "2026-01-30",
        "close": 443500.0,
        "direction_boundary": 120376.554688,
        "core_momentum": 2.684272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535959
      },
      {
        "date": "2026-02-06",
        "close": 405000.0,
        "direction_boundary": 111338.695313,
        "core_momentum": 2.637549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562417
      },
      {
        "date": "2026-02-13",
        "close": 469500.0,
        "direction_boundary": 114415.414063,
        "core_momentum": 3.103468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586412
      },
      {
        "date": "2026-02-20",
        "close": 495500.0,
        "direction_boundary": 115569.179688,
        "core_momentum": 3.287475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573206
      },
      {
        "date": "2026-02-27",
        "close": 466000.0,
        "direction_boundary": 109800.335938,
        "core_momentum": 3.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589095
      },
      {
        "date": "2026-03-06",
        "close": 435500.0,
        "direction_boundary": 111627.140625,
        "core_momentum": 2.901381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604418
      },
      {
        "date": "2026-03-13",
        "close": 429000.0,
        "direction_boundary": 116049.921875,
        "core_momentum": 2.696685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561854
      },
      {
        "date": "2026-03-20",
        "close": 460500.0,
        "direction_boundary": 127299.164063,
        "core_momentum": 2.617463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55333
      },
      {
        "date": "2026-03-27",
        "close": 435000.0,
        "direction_boundary": 124703.1875,
        "core_momentum": 2.488283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537334
      },
      {
        "date": "2026-04-03",
        "close": 412000.0,
        "direction_boundary": 114030.820313,
        "core_momentum": 2.613058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547584
      },
      {
        "date": "2026-04-10",
        "close": 453000.0,
        "direction_boundary": 109223.453125,
        "core_momentum": 3.147461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555258
      },
      {
        "date": "2026-04-17",
        "close": 448000.0,
        "direction_boundary": 113742.382813,
        "core_momentum": 2.938725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555392
      },
      {
        "date": "2026-04-24",
        "close": 449500.0,
        "direction_boundary": 122972.53125,
        "core_momentum": 2.655288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547216
      },
      {
        "date": "2026-05-01",
        "close": 398000.0,
        "direction_boundary": 132298.828125,
        "core_momentum": 2.008341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572435
      },
      {
        "date": "2026-05-08",
        "close": 452500.0,
        "direction_boundary": 137010.046875,
        "core_momentum": 2.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585694
      },
      {
        "date": "2026-05-15",
        "close": 396000.0,
        "direction_boundary": 142490.453125,
        "core_momentum": 1.779134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622933
      },
      {
        "date": "2026-05-22",
        "close": 407000.0,
        "direction_boundary": 141528.984375,
        "core_momentum": 1.875736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603144
      },
      {
        "date": "2026-05-29",
        "close": 370500.0,
        "direction_boundary": 156335.6875,
        "core_momentum": 1.3699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62179
      },
      {
        "date": "2026-06-05",
        "close": 364000.0,
        "direction_boundary": 168450.25,
        "core_momentum": 1.160875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620649
      },
      {
        "date": "2026-06-12",
        "close": 363500.0,
        "direction_boundary": 187487.4375,
        "core_momentum": 0.938797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62056
      },
      {
        "date": "2026-06-19",
        "close": 346000.0,
        "direction_boundary": 205274.71875,
        "core_momentum": 0.685546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625012
      },
      {
        "date": "2026-06-26",
        "close": 306500.0,
        "direction_boundary": 219696.828125,
        "core_momentum": 0.395104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649994
      },
      {
        "date": "2026-07-03",
        "close": 348500.0,
        "direction_boundary": 202390.296875,
        "core_momentum": 0.72192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670325
      },
      {
        "date": "2026-07-10",
        "close": 336000.0,
        "direction_boundary": 228830.828125,
        "core_momentum": 0.468334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670418
      },
      {
        "date": "2026-07-17",
        "close": 322000.0,
        "direction_boundary": 221139.03125,
        "core_momentum": 0.456098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670096
      },
      {
        "date": "2026-07-24",
        "close": 298500.0,
        "direction_boundary": 212966.5,
        "core_momentum": 0.401629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675151
      },
      {
        "date": "2026-07-31",
        "close": 293500.0,
        "direction_boundary": 192775.546875,
        "core_momentum": 0.522496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560567
      },
      {
        "date": "2026-08-07",
        "close": 277500.0,
        "direction_boundary": 198544.390625,
        "core_momentum": 0.397672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84348.875,
        "volume": 169376
      },
      {
        "date": "2023-08-25",
        "close": 86896.914063,
        "volume": 226383
      },
      {
        "date": "2023-09-01",
        "close": 87687.679688,
        "volume": 209960
      },
      {
        "date": "2023-09-08",
        "close": 89708.539063,
        "volume": 197776
      },
      {
        "date": "2023-09-15",
        "close": 91290.085938,
        "volume": 214892
      },
      {
        "date": "2023-09-22",
        "close": 84436.734375,
        "volume": 312370
      },
      {
        "date": "2023-09-29",
        "close": 82943.0625,
        "volume": 88589
      },
      {
        "date": "2023-10-06",
        "close": 81273.65625,
        "volume": 113582
      },
      {
        "date": "2023-10-13",
        "close": 89796.40625,
        "volume": 670233
      },
      {
        "date": "2023-10-20",
        "close": 88127.0,
        "volume": 250903
      },
      {
        "date": "2023-10-27",
        "close": 69675.6875,
        "volume": 2741284
      },
      {
        "date": "2023-11-03",
        "close": 76265.4375,
        "volume": 992375
      },
      {
        "date": "2023-11-10",
        "close": 80482.882813,
        "volume": 762517
      },
      {
        "date": "2023-11-17",
        "close": 81888.695313,
        "volume": 282055
      },
      {
        "date": "2023-11-24",
        "close": 80834.335938,
        "volume": 187079
      },
      {
        "date": "2023-12-01",
        "close": 80131.429688,
        "volume": 203974
      },
      {
        "date": "2023-12-08",
        "close": 81361.515625,
        "volume": 200479
      },
      {
        "date": "2023-12-15",
        "close": 85930.414063,
        "volume": 309397
      },
      {
        "date": "2023-12-22",
        "close": 87424.09375,
        "volume": 313153
      },
      {
        "date": "2023-12-29",
        "close": 90100.34375,
        "volume": 218324
      },
      {
        "date": "2024-01-05",
        "close": 85482.125,
        "volume": 201537
      },
      {
        "date": "2024-01-12",
        "close": 83942.734375,
        "volume": 140741
      },
      {
        "date": "2024-01-19",
        "close": 83308.859375,
        "volume": 113071
      },
      {
        "date": "2024-01-26",
        "close": 84033.28125,
        "volume": 125438
      },
      {
        "date": "2024-02-02",
        "close": 101600.585938,
        "volume": 707780
      },
      {
        "date": "2024-02-09",
        "close": 98612.328125,
        "volume": 281985
      },
      {
        "date": "2024-02-16",
        "close": 108029.859375,
        "volume": 443523
      },
      {
        "date": "2024-02-23",
        "close": 114459.125,
        "volume": 450737
      },
      {
        "date": "2024-03-01",
        "close": 113825.25,
        "volume": 350634
      },
      {
        "date": "2024-03-08",
        "close": 118443.460938,
        "volume": 499195
      },
      {
        "date": "2024-03-15",
        "close": 118896.226563,
        "volume": 744081
      },
      {
        "date": "2024-03-22",
        "close": 118986.78125,
        "volume": 264143
      },
      {
        "date": "2024-03-29",
        "close": 110203.125,
        "volume": 371175
      },
      {
        "date": "2024-04-05",
        "close": 112648.0625,
        "volume": 374051
      },
      {
        "date": "2024-04-12",
        "close": 109116.492188,
        "volume": 258282
      },
      {
        "date": "2024-04-19",
        "close": 111651.976563,
        "volume": 252359
      },
      {
        "date": "2024-04-26",
        "close": 119620.65625,
        "volume": 349183
      },
      {
        "date": "2024-05-03",
        "close": 116179.640625,
        "volume": 247840
      },
      {
        "date": "2024-05-10",
        "close": 119530.101563,
        "volume": 230883
      },
      {
        "date": "2024-05-17",
        "close": 118262.359375,
        "volume": 228448
      },
      {
        "date": "2024-05-24",
        "close": 113553.59375,
        "volume": 200779
      },
      {
        "date": "2024-05-31",
        "close": 121160.054688,
        "volume": 272084
      },
      {
        "date": "2024-06-07",
        "close": 117537.929688,
        "volume": 158703
      },
      {
        "date": "2024-06-14",
        "close": 110746.453125,
        "volume": 219782
      },
      {
        "date": "2024-06-21",
        "close": 111018.109375,
        "volume": 248812
      },
      {
        "date": "2024-06-28",
        "close": 114006.359375,
        "volume": 219349
      },
      {
        "date": "2024-07-05",
        "close": 124691.632813,
        "volume": 430027
      },
      {
        "date": "2024-07-12",
        "close": 127770.429688,
        "volume": 365800
      },
      {
        "date": "2024-07-19",
        "close": 124419.960938,
        "volume": 278259
      },
      {
        "date": "2024-07-26",
        "close": 114911.890625,
        "volume": 262875
      },
      {
        "date": "2024-08-02",
        "close": 113010.273438,
        "volume": 426470
      },
      {
        "date": "2024-08-09",
        "close": 113010.273438,
        "volume": 383958
      },
      {
        "date": "2024-08-16",
        "close": 121341.164063,
        "volume": 180874
      },
      {
        "date": "2024-08-23",
        "close": 123876.65625,
        "volume": 248997
      },
      {
        "date": "2024-08-30",
        "close": 122337.25,
        "volume": 320049
      },
      {
        "date": "2024-09-06",
        "close": 119439.546875,
        "volume": 244881
      },
      {
        "date": "2024-09-13",
        "close": 117719.03125,
        "volume": 292189
      },
      {
        "date": "2024-09-20",
        "close": 119530.101563,
        "volume": 134505
      },
      {
        "date": "2024-09-27",
        "close": 123333.328125,
        "volume": 321341
      },
      {
        "date": "2024-10-04",
        "close": 121793.921875,
        "volume": 204966
      },
      {
        "date": "2024-10-11",
        "close": 119530.101563,
        "volume": 230126
      },
      {
        "date": "2024-10-18",
        "close": 124782.179688,
        "volume": 305561
      },
      {
        "date": "2024-10-25",
        "close": 121975.03125,
        "volume": 227384
      },
      {
        "date": "2024-11-01",
        "close": 120254.523438,
        "volume": 243659
      },
      {
        "date": "2024-11-08",
        "close": 116179.640625,
        "volume": 355035
      },
      {
        "date": "2024-11-15",
        "close": 111018.109375,
        "volume": 263063
      },
      {
        "date": "2024-11-22",
        "close": 114278.015625,
        "volume": 188290
      },
      {
        "date": "2024-11-29",
        "close": 116722.953125,
        "volume": 219088
      },
      {
        "date": "2024-12-06",
        "close": 107939.304688,
        "volume": 399857
      },
      {
        "date": "2024-12-13",
        "close": 111199.210938,
        "volume": 436085
      },
      {
        "date": "2024-12-20",
        "close": 112014.195313,
        "volume": 420351
      },
      {
        "date": "2024-12-27",
        "close": 112780.90625,
        "volume": 530195
      },
      {
        "date": "2025-01-03",
        "close": 110857.960938,
        "volume": 317656
      },
      {
        "date": "2025-01-10",
        "close": 116626.804688,
        "volume": 419210
      },
      {
        "date": "2025-01-17",
        "close": 117011.390625,
        "volume": 365990
      },
      {
        "date": "2025-01-24",
        "close": 119703.523438,
        "volume": 370372
      },
      {
        "date": "2025-01-31",
        "close": 120376.554688,
        "volume": 62413
      },
      {
        "date": "2025-02-07",
        "close": 111338.695313,
        "volume": 576898
      },
      {
        "date": "2025-02-14",
        "close": 114415.414063,
        "volume": 562766
      },
      {
        "date": "2025-02-21",
        "close": 115569.179688,
        "volume": 544669
      },
      {
        "date": "2025-02-28",
        "close": 109800.335938,
        "volume": 402202
      },
      {
        "date": "2025-03-07",
        "close": 111627.140625,
        "volume": 320561
      },
      {
        "date": "2025-03-14",
        "close": 116049.921875,
        "volume": 424809
      },
      {
        "date": "2025-03-21",
        "close": 127299.164063,
        "volume": 771358
      },
      {
        "date": "2025-03-28",
        "close": 124703.1875,
        "volume": 479715
      },
      {
        "date": "2025-04-04",
        "close": 114030.820313,
        "volume": 550291
      },
      {
        "date": "2025-04-11",
        "close": 109223.453125,
        "volume": 486049
      },
      {
        "date": "2025-04-18",
        "close": 113742.382813,
        "volume": 298095
      },
      {
        "date": "2025-04-25",
        "close": 122972.53125,
        "volume": 327885
      },
      {
        "date": "2025-05-02",
        "close": 132298.828125,
        "volume": 451723
      },
      {
        "date": "2025-05-09",
        "close": 137010.046875,
        "volume": 284139
      },
      {
        "date": "2025-05-16",
        "close": 142490.453125,
        "volume": 411554
      },
      {
        "date": "2025-05-23",
        "close": 141528.984375,
        "volume": 325070
      },
      {
        "date": "2025-05-30",
        "close": 156335.6875,
        "volume": 736936
      },
      {
        "date": "2025-06-06",
        "close": 168450.25,
        "volume": 702674
      },
      {
        "date": "2025-06-13",
        "close": 187487.4375,
        "volume": 1296954
      },
      {
        "date": "2025-06-20",
        "close": 205274.71875,
        "volume": 1106154
      },
      {
        "date": "2025-06-27",
        "close": 219696.828125,
        "volume": 1256020
      },
      {
        "date": "2025-07-04",
        "close": 202390.296875,
        "volume": 1086399
      },
      {
        "date": "2025-07-11",
        "close": 228830.828125,
        "volume": 975625
      },
      {
        "date": "2025-07-18",
        "close": 221139.03125,
        "volume": 752059
      },
      {
        "date": "2025-07-25",
        "close": 212966.5,
        "volume": 634193
      },
      {
        "date": "2025-08-01",
        "close": 192775.546875,
        "volume": 802474
      },
      {
        "date": "2025-08-08",
        "close": 198544.390625,
        "volume": 498763
      },
      {
        "date": "2025-08-15",
        "close": 202390.296875,
        "volume": 406968
      },
      {
        "date": "2025-08-22",
        "close": 191525.640625,
        "volume": 511104
      },
      {
        "date": "2025-08-29",
        "close": 197582.921875,
        "volume": 501631
      },
      {
        "date": "2025-09-05",
        "close": 198544.390625,
        "volume": 316135
      },
      {
        "date": "2025-09-12",
        "close": 239887.78125,
        "volume": 1134677
      },
      {
        "date": "2025-09-19",
        "close": 266809.0625,
        "volume": 879204
      },
      {
        "date": "2025-09-26",
        "close": 241329.984375,
        "volume": 658972
      },
      {
        "date": "2025-10-03",
        "close": 243252.9375,
        "volume": 591387
      },
      {
        "date": "2025-10-10",
        "close": 240849.25,
        "volume": 131847
      },
      {
        "date": "2025-10-17",
        "close": 238445.5625,
        "volume": 726502
      },
      {
        "date": "2025-10-24",
        "close": 261520.9375,
        "volume": 876278
      },
      {
        "date": "2025-10-31",
        "close": 285557.78125,
        "volume": 1120899
      },
      {
        "date": "2025-11-07",
        "close": 270654.9375,
        "volume": 681784
      },
      {
        "date": "2025-11-14",
        "close": 276904.53125,
        "volume": 682265
      },
      {
        "date": "2025-11-21",
        "close": 251906.203125,
        "volume": 602919
      },
      {
        "date": "2025-11-28",
        "close": 262482.40625,
        "volume": 410880
      },
      {
        "date": "2025-12-05",
        "close": 276423.78125,
        "volume": 443451
      },
      {
        "date": "2025-12-12",
        "close": 275462.3125,
        "volume": 310524
      },
      {
        "date": "2025-12-19",
        "close": 285077.0625,
        "volume": 557120
      },
      {
        "date": "2025-12-26",
        "close": 287000.0,
        "volume": 376205
      },
      {
        "date": "2026-01-02",
        "close": 301500.0,
        "volume": 217295
      },
      {
        "date": "2026-01-09",
        "close": 315000.0,
        "volume": 680963
      },
      {
        "date": "2026-01-16",
        "close": 330000.0,
        "volume": 591130
      },
      {
        "date": "2026-01-23",
        "close": 343500.0,
        "volume": 762828
      },
      {
        "date": "2026-01-30",
        "close": 443500.0,
        "volume": 1128944
      },
      {
        "date": "2026-02-06",
        "close": 405000.0,
        "volume": 885041
      },
      {
        "date": "2026-02-13",
        "close": 469500.0,
        "volume": 817977
      },
      {
        "date": "2026-02-20",
        "close": 495500.0,
        "volume": 505838
      },
      {
        "date": "2026-02-27",
        "close": 466000.0,
        "volume": 785009
      },
      {
        "date": "2026-03-06",
        "close": 435500.0,
        "volume": 789129
      },
      {
        "date": "2026-03-13",
        "close": 429000.0,
        "volume": 643187
      },
      {
        "date": "2026-03-20",
        "close": 460500.0,
        "volume": 562102
      },
      {
        "date": "2026-03-27",
        "close": 435000.0,
        "volume": 609457
      },
      {
        "date": "2026-04-03",
        "close": 412000.0,
        "volume": 611559
      },
      {
        "date": "2026-04-10",
        "close": 453000.0,
        "volume": 597209
      },
      {
        "date": "2026-04-17",
        "close": 448000.0,
        "volume": 836488
      },
      {
        "date": "2026-04-24",
        "close": 449500.0,
        "volume": 608113
      },
      {
        "date": "2026-05-01",
        "close": 398000.0,
        "volume": 771352
      },
      {
        "date": "2026-05-08",
        "close": 452500.0,
        "volume": 1207152
      },
      {
        "date": "2026-05-15",
        "close": 396000.0,
        "volume": 1020108
      },
      {
        "date": "2026-05-22",
        "close": 407000.0,
        "volume": 693791
      },
      {
        "date": "2026-05-29",
        "close": 370500.0,
        "volume": 556788
      },
      {
        "date": "2026-06-05",
        "close": 364000.0,
        "volume": 123458
      },
      {
        "date": "2026-06-12",
        "close": 363500.0,
        "volume": 157759
      },
      {
        "date": "2026-06-19",
        "close": 346000.0,
        "volume": 159065
      },
      {
        "date": "2026-06-26",
        "close": 306500.0,
        "volume": 125843
      },
      {
        "date": "2026-07-03",
        "close": 348500.0,
        "volume": 204772
      },
      {
        "date": "2026-07-10",
        "close": 336000.0,
        "volume": 614821
      },
      {
        "date": "2026-07-17",
        "close": 322000.0,
        "volume": 377085
      },
      {
        "date": "2026-07-24",
        "close": 298500.0,
        "volume": 487025
      },
      {
        "date": "2026-07-31",
        "close": 293500.0,
        "volume": 717249
      },
      {
        "date": "2026-08-07",
        "close": 277500.0,
        "volume": 634873
      }
    ],
    "sharemaestro_context": {
      "trend": 391850.0,
      "fair_value": 190253.173227,
      "market_activity": -19.130438,
      "market_dynamics": -1.403407,
      "relative_strength": -31.042493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004237,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.149997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.677486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.45551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.134387
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.012912
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.029502
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.006099
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001079
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.137485
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.056918
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.179904
      }
    ]
  }
}