{
  "ticker": {
    "uuid": "3ee5ca66-e82c-4b79-a1a5-8006cd60bcf3",
    "symbol": "THW",
    "name": "abrdn World Healthcare Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.83213,
    "boundary_margin": 0.389323,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221725,
    "volatility_stability": 0.8531,
    "risk_context": 0.451,
    "current_regime": {
      "move": 0.261045,
      "interruption": -0.103934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.78755,
        "direction_boundary": 10.114833,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177051
      },
      {
        "date": "2023-08-25",
        "close": 9.678395,
        "direction_boundary": 9.554363,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171426
      },
      {
        "date": "2023-09-01",
        "close": 9.656564,
        "direction_boundary": 9.402707,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17106
      },
      {
        "date": "2023-09-08",
        "close": 9.503747,
        "direction_boundary": 9.70602,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2023-09-15",
        "close": 9.321822,
        "direction_boundary": 9.560957,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2023-09-22",
        "close": 8.917406,
        "direction_boundary": 8.729216,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138428
      },
      {
        "date": "2023-09-29",
        "close": 8.608896,
        "direction_boundary": 8.549712,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141792
      },
      {
        "date": "2023-10-06",
        "close": 8.572169,
        "direction_boundary": 8.589602,
        "core_momentum": -0.00203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2023-10-13",
        "close": 8.58686,
        "direction_boundary": 8.503174,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133133
      },
      {
        "date": "2023-10-20",
        "close": 8.068628,
        "direction_boundary": 8.561059,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2023-10-27",
        "close": 7.304075,
        "direction_boundary": 9.131349,
        "core_momentum": -0.20011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2023-11-03",
        "close": 8.083473,
        "direction_boundary": 9.010581,
        "core_momentum": -0.102891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2023-11-10",
        "close": 7.623257,
        "direction_boundary": 9.530552,
        "core_momentum": -0.200124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2023-11-17",
        "close": 8.098319,
        "direction_boundary": 9.813483,
        "core_momentum": -0.174776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276552
      },
      {
        "date": "2023-11-24",
        "close": 8.460914,
        "direction_boundary": 9.908168,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285562
      },
      {
        "date": "2023-12-01",
        "close": 8.588428,
        "direction_boundary": 10.205751,
        "core_momentum": -0.158472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284744
      },
      {
        "date": "2023-12-08",
        "close": 8.715942,
        "direction_boundary": 10.090776,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286187
      },
      {
        "date": "2023-12-15",
        "close": 8.933465,
        "direction_boundary": 10.325258,
        "core_momentum": -0.134795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289204
      },
      {
        "date": "2023-12-22",
        "close": 8.948467,
        "direction_boundary": 9.964044,
        "core_momentum": -0.101924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288206
      },
      {
        "date": "2023-12-29",
        "close": 8.840384,
        "direction_boundary": 9.984491,
        "core_momentum": -0.114588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288211
      },
      {
        "date": "2024-01-05",
        "close": 9.173698,
        "direction_boundary": 10.134428,
        "core_momentum": -0.094799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290135
      },
      {
        "date": "2024-01-12",
        "close": 9.431258,
        "direction_boundary": 10.407042,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28847
      },
      {
        "date": "2024-01-19",
        "close": 9.635792,
        "direction_boundary": 10.104221,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289568
      },
      {
        "date": "2024-01-26",
        "close": 9.492862,
        "direction_boundary": 10.008056,
        "core_momentum": -0.051478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289682
      },
      {
        "date": "2024-02-02",
        "close": 9.760374,
        "direction_boundary": 9.98058,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290206
      },
      {
        "date": "2024-02-09",
        "close": 9.790947,
        "direction_boundary": 9.939366,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289626
      },
      {
        "date": "2024-02-16",
        "close": 9.676299,
        "direction_boundary": 10.047003,
        "core_momentum": -0.036897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289815
      },
      {
        "date": "2024-02-23",
        "close": 9.781778,
        "direction_boundary": 9.714641,
        "core_momentum": 0.006911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289789
      },
      {
        "date": "2024-03-01",
        "close": 9.889778,
        "direction_boundary": 9.790808,
        "core_momentum": 0.010108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290126
      },
      {
        "date": "2024-03-08",
        "close": 9.951493,
        "direction_boundary": 9.354583,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289176
      },
      {
        "date": "2024-03-15",
        "close": 9.98235,
        "direction_boundary": 9.878537,
        "core_momentum": 0.010509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287571
      },
      {
        "date": "2024-03-22",
        "close": 10.088365,
        "direction_boundary": 9.396828,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279599
      },
      {
        "date": "2024-03-29",
        "close": 10.298539,
        "direction_boundary": 9.592304,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274312
      },
      {
        "date": "2024-04-05",
        "close": 9.784779,
        "direction_boundary": 9.724949,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285608
      },
      {
        "date": "2024-04-12",
        "close": 9.488979,
        "direction_boundary": 9.969294,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289878
      },
      {
        "date": "2024-04-19",
        "close": 9.847053,
        "direction_boundary": 10.077019,
        "core_momentum": -0.022821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277018
      },
      {
        "date": "2024-04-26",
        "close": 9.953392,
        "direction_boundary": 10.119241,
        "core_momentum": -0.016389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229855
      },
      {
        "date": "2024-05-03",
        "close": 10.063374,
        "direction_boundary": 9.865908,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2024-05-10",
        "close": 10.141933,
        "direction_boundary": 9.971464,
        "core_momentum": 0.017096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-05-17",
        "close": 10.20478,
        "direction_boundary": 10.011364,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2024-05-24",
        "close": 10.178406,
        "direction_boundary": 9.869459,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2024-05-31",
        "close": 10.178406,
        "direction_boundary": 10.068126,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139316
      },
      {
        "date": "2024-06-07",
        "close": 10.281459,
        "direction_boundary": 10.039745,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2024-06-14",
        "close": 10.321094,
        "direction_boundary": 10.016118,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2024-06-21",
        "close": 10.366041,
        "direction_boundary": 10.152051,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2024-06-28",
        "close": 10.502015,
        "direction_boundary": 10.030426,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2024-07-05",
        "close": 10.42443,
        "direction_boundary": 9.672708,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2024-07-12",
        "close": 10.645988,
        "direction_boundary": 10.016118,
        "core_momentum": 0.062886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2024-07-19",
        "close": 10.518012,
        "direction_boundary": 10.15065,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2024-07-26",
        "close": 10.495341,
        "direction_boundary": 10.013577,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2024-08-02",
        "close": 10.612359,
        "direction_boundary": 9.746644,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2024-08-09",
        "close": 10.491306,
        "direction_boundary": 9.876503,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2024-08-16",
        "close": 10.620429,
        "direction_boundary": 9.78755,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2024-08-23",
        "close": 10.74689,
        "direction_boundary": 9.678395,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2024-08-30",
        "close": 10.820164,
        "direction_boundary": 9.656564,
        "core_momentum": 0.120498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2024-09-06",
        "close": 10.649191,
        "direction_boundary": 9.503747,
        "core_momentum": 0.120526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2024-09-13",
        "close": 10.795739,
        "direction_boundary": 9.321822,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2024-09-20",
        "close": 10.869014,
        "direction_boundary": 8.917406,
        "core_momentum": 0.218854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2024-09-27",
        "close": 10.743126,
        "direction_boundary": 8.608896,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2024-10-04",
        "close": 10.948461,
        "direction_boundary": 8.572169,
        "core_momentum": 0.27721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2024-10-11",
        "close": 10.628138,
        "direction_boundary": 8.58686,
        "core_momentum": 0.237721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096177
      },
      {
        "date": "2024-10-18",
        "close": 10.710272,
        "direction_boundary": 8.068628,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084083
      },
      {
        "date": "2024-10-25",
        "close": 10.452568,
        "direction_boundary": 7.304075,
        "core_momentum": 0.43106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091567
      },
      {
        "date": "2024-11-01",
        "close": 10.212184,
        "direction_boundary": 8.083473,
        "core_momentum": 0.263341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096919
      },
      {
        "date": "2024-11-08",
        "close": 10.203895,
        "direction_boundary": 7.623257,
        "core_momentum": 0.338522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096371
      },
      {
        "date": "2024-11-15",
        "close": 9.565633,
        "direction_boundary": 8.098319,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131288
      },
      {
        "date": "2024-11-22",
        "close": 9.89341,
        "direction_boundary": 8.460914,
        "core_momentum": 0.169307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140546
      },
      {
        "date": "2024-11-29",
        "close": 10.186362,
        "direction_boundary": 8.588428,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146691
      },
      {
        "date": "2024-12-06",
        "close": 10.027331,
        "direction_boundary": 8.715942,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147521
      },
      {
        "date": "2024-12-13",
        "close": 9.659048,
        "direction_boundary": 8.933465,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155703
      },
      {
        "date": "2024-12-20",
        "close": 9.198695,
        "direction_boundary": 8.948467,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167973
      },
      {
        "date": "2024-12-27",
        "close": 9.516757,
        "direction_boundary": 8.840384,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174751
      },
      {
        "date": "2025-01-03",
        "close": 9.524221,
        "direction_boundary": 9.173698,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17478
      },
      {
        "date": "2025-01-10",
        "close": 9.583431,
        "direction_boundary": 9.431258,
        "core_momentum": 0.016135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171806
      },
      {
        "date": "2025-01-17",
        "close": 9.879477,
        "direction_boundary": 9.635792,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2025-01-24",
        "close": 10.198107,
        "direction_boundary": 9.492862,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184035
      },
      {
        "date": "2025-01-31",
        "close": 10.3006,
        "direction_boundary": 9.760374,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183897
      },
      {
        "date": "2025-02-07",
        "close": 10.189566,
        "direction_boundary": 9.790947,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183828
      },
      {
        "date": "2025-02-14",
        "close": 10.138319,
        "direction_boundary": 9.676299,
        "core_momentum": 0.047748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182876
      },
      {
        "date": "2025-02-21",
        "close": 10.349028,
        "direction_boundary": 9.781778,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184571
      },
      {
        "date": "2025-02-28",
        "close": 10.409398,
        "direction_boundary": 9.889778,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184488
      },
      {
        "date": "2025-03-07",
        "close": 10.392149,
        "direction_boundary": 9.951493,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183312
      },
      {
        "date": "2025-03-14",
        "close": 10.090303,
        "direction_boundary": 9.98235,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186177
      },
      {
        "date": "2025-03-21",
        "close": 10.254162,
        "direction_boundary": 10.088365,
        "core_momentum": 0.016434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187563
      },
      {
        "date": "2025-03-28",
        "close": 10.068665,
        "direction_boundary": 10.298539,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2025-04-04",
        "close": 9.310902,
        "direction_boundary": 9.784779,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2025-04-11",
        "close": 9.040895,
        "direction_boundary": 9.488979,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2025-04-18",
        "close": 9.180254,
        "direction_boundary": 9.847053,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2025-04-25",
        "close": 9.36135,
        "direction_boundary": 9.953392,
        "core_momentum": -0.059481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2025-05-02",
        "close": 9.563901,
        "direction_boundary": 10.063374,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216241
      },
      {
        "date": "2025-05-09",
        "close": 9.229252,
        "direction_boundary": 10.141933,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2025-05-16",
        "close": 9.149994,
        "direction_boundary": 10.20478,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2025-05-23",
        "close": 9.130283,
        "direction_boundary": 10.178406,
        "core_momentum": -0.102975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2025-05-30",
        "close": 9.192636,
        "direction_boundary": 10.178406,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-06-06",
        "close": 9.39751,
        "direction_boundary": 10.281459,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-06-13",
        "close": 9.522217,
        "direction_boundary": 10.321094,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-06-20",
        "close": 9.121375,
        "direction_boundary": 10.366041,
        "core_momentum": -0.120071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2025-06-27",
        "close": 9.253382,
        "direction_boundary": 10.502015,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2025-07-04",
        "close": 9.433584,
        "direction_boundary": 10.42443,
        "core_momentum": -0.09505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182623
      },
      {
        "date": "2025-07-11",
        "close": 9.352493,
        "direction_boundary": 10.645988,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182715
      },
      {
        "date": "2025-07-18",
        "close": 9.415564,
        "direction_boundary": 10.518012,
        "core_momentum": -0.104815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177459
      },
      {
        "date": "2025-07-25",
        "close": 10.214491,
        "direction_boundary": 10.495341,
        "core_momentum": -0.026759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207172
      },
      {
        "date": "2025-08-01",
        "close": 9.868545,
        "direction_boundary": 10.612359,
        "core_momentum": -0.070089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212022
      },
      {
        "date": "2025-08-08",
        "close": 9.83213,
        "direction_boundary": 10.491306,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211634
      },
      {
        "date": "2025-08-15",
        "close": 10.278217,
        "direction_boundary": 10.620429,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220815
      },
      {
        "date": "2025-08-22",
        "close": 10.657574,
        "direction_boundary": 10.74689,
        "core_momentum": -0.008311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224696
      },
      {
        "date": "2025-08-29",
        "close": 10.832288,
        "direction_boundary": 10.820164,
        "core_momentum": 0.001121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2025-09-05",
        "close": 11.043784,
        "direction_boundary": 10.649191,
        "core_momentum": 0.037054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2025-09-12",
        "close": 10.933438,
        "direction_boundary": 10.795739,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2025-09-19",
        "close": 10.997807,
        "direction_boundary": 10.869014,
        "core_momentum": 0.01185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22225
      },
      {
        "date": "2025-09-26",
        "close": 11.226373,
        "direction_boundary": 10.743126,
        "core_momentum": 0.044982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2025-10-03",
        "close": 11.941369,
        "direction_boundary": 10.948461,
        "core_momentum": 0.090689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2025-10-10",
        "close": 11.81137,
        "direction_boundary": 10.628138,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2025-10-17",
        "close": 11.959941,
        "direction_boundary": 10.710272,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195712
      },
      {
        "date": "2025-10-24",
        "close": 12.068305,
        "direction_boundary": 10.452568,
        "core_momentum": 0.154578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-10-31",
        "close": 12.246331,
        "direction_boundary": 10.212184,
        "core_momentum": 0.199188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194667
      },
      {
        "date": "2025-11-07",
        "close": 11.299981,
        "direction_boundary": 10.203895,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2025-11-14",
        "close": 11.78721,
        "direction_boundary": 9.565633,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2025-11-21",
        "close": 11.7279,
        "direction_boundary": 9.89341,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2025-11-28",
        "close": 12.210257,
        "direction_boundary": 10.186362,
        "core_momentum": 0.198687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231107
      },
      {
        "date": "2025-12-05",
        "close": 11.860311,
        "direction_boundary": 10.027331,
        "core_momentum": 0.182798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2025-12-12",
        "close": 11.917059,
        "direction_boundary": 9.659048,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236971
      },
      {
        "date": "2025-12-19",
        "close": 11.983265,
        "direction_boundary": 9.198695,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2025-12-26",
        "close": 12.456164,
        "direction_boundary": 9.516757,
        "core_momentum": 0.308866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2026-01-02",
        "close": 12.083145,
        "direction_boundary": 9.524221,
        "core_momentum": 0.268675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2026-01-09",
        "close": 12.321754,
        "direction_boundary": 9.583431,
        "core_momentum": 0.285735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23419
      },
      {
        "date": "2026-01-16",
        "close": 12.188133,
        "direction_boundary": 9.879477,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2026-01-23",
        "close": 12.366326,
        "direction_boundary": 10.198107,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2026-01-30",
        "close": 12.0485,
        "direction_boundary": 10.3006,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209554
      },
      {
        "date": "2026-02-06",
        "close": 12.019607,
        "direction_boundary": 10.189566,
        "core_momentum": 0.1796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209421
      },
      {
        "date": "2026-02-13",
        "close": 12.183335,
        "direction_boundary": 10.138319,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2026-02-20",
        "close": 12.305361,
        "direction_boundary": 10.349028,
        "core_momentum": 0.189035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2026-02-27",
        "close": 12.39284,
        "direction_boundary": 10.409398,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2026-03-06",
        "close": 11.722169,
        "direction_boundary": 10.392149,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213781
      },
      {
        "date": "2026-03-13",
        "close": 11.741609,
        "direction_boundary": 10.090303,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213046
      },
      {
        "date": "2026-03-20",
        "close": 11.527771,
        "direction_boundary": 10.254162,
        "core_momentum": 0.124204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214979
      },
      {
        "date": "2026-03-27",
        "close": 11.161541,
        "direction_boundary": 10.068665,
        "core_momentum": 0.108542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218225
      },
      {
        "date": "2026-04-03",
        "close": 11.642557,
        "direction_boundary": 9.310902,
        "core_momentum": 0.250422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208594
      },
      {
        "date": "2026-04-10",
        "close": 12.035224,
        "direction_boundary": 9.040895,
        "core_momentum": 0.331198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213295
      },
      {
        "date": "2026-04-17",
        "close": 12.60459,
        "direction_boundary": 9.180254,
        "core_momentum": 0.373011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2026-04-24",
        "close": 11.822327,
        "direction_boundary": 9.36135,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239786
      },
      {
        "date": "2026-05-01",
        "close": 12.352564,
        "direction_boundary": 9.563901,
        "core_momentum": 0.291582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246871
      },
      {
        "date": "2026-05-08",
        "close": 12.588225,
        "direction_boundary": 9.229252,
        "core_momentum": 0.363949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2026-05-15",
        "close": 12.421298,
        "direction_boundary": 9.149994,
        "core_momentum": 0.35752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212861
      },
      {
        "date": "2026-05-22",
        "close": 12.712813,
        "direction_boundary": 9.130283,
        "core_momentum": 0.392379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2026-05-29",
        "close": 12.772265,
        "direction_boundary": 9.192636,
        "core_momentum": 0.389402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2026-06-05",
        "close": 12.326375,
        "direction_boundary": 9.39751,
        "core_momentum": 0.311664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2026-06-12",
        "close": 12.128202,
        "direction_boundary": 9.522217,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2026-06-19",
        "close": 12.463066,
        "direction_boundary": 9.121375,
        "core_momentum": 0.366358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2026-06-26",
        "close": 12.98433,
        "direction_boundary": 9.253382,
        "core_momentum": 0.403198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2026-07-03",
        "close": 13.668238,
        "direction_boundary": 9.433584,
        "core_momentum": 0.448891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2026-07-10",
        "close": 13.470004,
        "direction_boundary": 9.352493,
        "core_momentum": 0.440258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221159
      },
      {
        "date": "2026-07-17",
        "close": 13.162741,
        "direction_boundary": 9.415564,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "direction_boundary": 10.214491,
        "core_momentum": 0.28445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "direction_boundary": 9.868545,
        "core_momentum": 0.346703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2026-08-07",
        "close": 13.66,
        "direction_boundary": 9.83213,
        "core_momentum": 0.389323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.78755,
        "volume": 380479
      },
      {
        "date": "2023-08-25",
        "close": 9.678395,
        "volume": 421304
      },
      {
        "date": "2023-09-01",
        "close": 9.656564,
        "volume": 427883
      },
      {
        "date": "2023-09-08",
        "close": 9.503747,
        "volume": 365346
      },
      {
        "date": "2023-09-15",
        "close": 9.321822,
        "volume": 503044
      },
      {
        "date": "2023-09-22",
        "close": 8.917406,
        "volume": 1063413
      },
      {
        "date": "2023-09-29",
        "close": 8.608896,
        "volume": 861223
      },
      {
        "date": "2023-10-06",
        "close": 8.572169,
        "volume": 893211
      },
      {
        "date": "2023-10-13",
        "close": 8.58686,
        "volume": 505176
      },
      {
        "date": "2023-10-20",
        "close": 8.068628,
        "volume": 663440
      },
      {
        "date": "2023-10-27",
        "close": 7.304075,
        "volume": 955897
      },
      {
        "date": "2023-11-03",
        "close": 8.083473,
        "volume": 1097078
      },
      {
        "date": "2023-11-10",
        "close": 7.623257,
        "volume": 724600
      },
      {
        "date": "2023-11-17",
        "close": 8.098319,
        "volume": 808264
      },
      {
        "date": "2023-11-24",
        "close": 8.460914,
        "volume": 509715
      },
      {
        "date": "2023-12-01",
        "close": 8.588428,
        "volume": 698907
      },
      {
        "date": "2023-12-08",
        "close": 8.715942,
        "volume": 625301
      },
      {
        "date": "2023-12-15",
        "close": 8.933465,
        "volume": 765426
      },
      {
        "date": "2023-12-22",
        "close": 8.948467,
        "volume": 777892
      },
      {
        "date": "2023-12-29",
        "close": 8.840384,
        "volume": 800034
      },
      {
        "date": "2024-01-05",
        "close": 9.173698,
        "volume": 597839
      },
      {
        "date": "2024-01-12",
        "close": 9.431258,
        "volume": 859353
      },
      {
        "date": "2024-01-19",
        "close": 9.635792,
        "volume": 974710
      },
      {
        "date": "2024-01-26",
        "close": 9.492862,
        "volume": 1368331
      },
      {
        "date": "2024-02-02",
        "close": 9.760374,
        "volume": 750512
      },
      {
        "date": "2024-02-09",
        "close": 9.790947,
        "volume": 464888
      },
      {
        "date": "2024-02-16",
        "close": 9.676299,
        "volume": 823931
      },
      {
        "date": "2024-02-23",
        "close": 9.781778,
        "volume": 457855
      },
      {
        "date": "2024-03-01",
        "close": 9.889778,
        "volume": 542786
      },
      {
        "date": "2024-03-08",
        "close": 9.951493,
        "volume": 659333
      },
      {
        "date": "2024-03-15",
        "close": 9.98235,
        "volume": 510217
      },
      {
        "date": "2024-03-22",
        "close": 10.088365,
        "volume": 383391
      },
      {
        "date": "2024-03-29",
        "close": 10.298539,
        "volume": 351152
      },
      {
        "date": "2024-04-05",
        "close": 9.784779,
        "volume": 636363
      },
      {
        "date": "2024-04-12",
        "close": 9.488979,
        "volume": 555049
      },
      {
        "date": "2024-04-19",
        "close": 9.847053,
        "volume": 503085
      },
      {
        "date": "2024-04-26",
        "close": 9.953392,
        "volume": 387268
      },
      {
        "date": "2024-05-03",
        "close": 10.063374,
        "volume": 444897
      },
      {
        "date": "2024-05-10",
        "close": 10.141933,
        "volume": 446058
      },
      {
        "date": "2024-05-17",
        "close": 10.20478,
        "volume": 383293
      },
      {
        "date": "2024-05-24",
        "close": 10.178406,
        "volume": 411269
      },
      {
        "date": "2024-05-31",
        "close": 10.178406,
        "volume": 456643
      },
      {
        "date": "2024-06-07",
        "close": 10.281459,
        "volume": 368200
      },
      {
        "date": "2024-06-14",
        "close": 10.321094,
        "volume": 448510
      },
      {
        "date": "2024-06-21",
        "close": 10.366041,
        "volume": 346398
      },
      {
        "date": "2024-06-28",
        "close": 10.502015,
        "volume": 365369
      },
      {
        "date": "2024-07-05",
        "close": 10.42443,
        "volume": 248199
      },
      {
        "date": "2024-07-12",
        "close": 10.645988,
        "volume": 467636
      },
      {
        "date": "2024-07-19",
        "close": 10.518012,
        "volume": 495574
      },
      {
        "date": "2024-07-26",
        "close": 10.495341,
        "volume": 511958
      },
      {
        "date": "2024-08-02",
        "close": 10.612359,
        "volume": 470273
      },
      {
        "date": "2024-08-09",
        "close": 10.491306,
        "volume": 476418
      },
      {
        "date": "2024-08-16",
        "close": 10.620429,
        "volume": 454350
      },
      {
        "date": "2024-08-23",
        "close": 10.74689,
        "volume": 447037
      },
      {
        "date": "2024-08-30",
        "close": 10.820164,
        "volume": 417481
      },
      {
        "date": "2024-09-06",
        "close": 10.649191,
        "volume": 419116
      },
      {
        "date": "2024-09-13",
        "close": 10.795739,
        "volume": 334286
      },
      {
        "date": "2024-09-20",
        "close": 10.869014,
        "volume": 513466
      },
      {
        "date": "2024-09-27",
        "close": 10.743126,
        "volume": 568607
      },
      {
        "date": "2024-10-04",
        "close": 10.948461,
        "volume": 504632
      },
      {
        "date": "2024-10-11",
        "close": 10.628138,
        "volume": 642627
      },
      {
        "date": "2024-10-18",
        "close": 10.710272,
        "volume": 584026
      },
      {
        "date": "2024-10-25",
        "close": 10.452568,
        "volume": 640757
      },
      {
        "date": "2024-11-01",
        "close": 10.212184,
        "volume": 538044
      },
      {
        "date": "2024-11-08",
        "close": 10.203895,
        "volume": 960544
      },
      {
        "date": "2024-11-15",
        "close": 9.565633,
        "volume": 889227
      },
      {
        "date": "2024-11-22",
        "close": 9.89341,
        "volume": 1033659
      },
      {
        "date": "2024-11-29",
        "close": 10.186362,
        "volume": 534305
      },
      {
        "date": "2024-12-06",
        "close": 10.027331,
        "volume": 775035
      },
      {
        "date": "2024-12-13",
        "close": 9.659048,
        "volume": 1023799
      },
      {
        "date": "2024-12-20",
        "close": 9.198695,
        "volume": 1578680
      },
      {
        "date": "2024-12-27",
        "close": 9.516757,
        "volume": 829384
      },
      {
        "date": "2025-01-03",
        "close": 9.524221,
        "volume": 1045527
      },
      {
        "date": "2025-01-10",
        "close": 9.583431,
        "volume": 718938
      },
      {
        "date": "2025-01-17",
        "close": 9.879477,
        "volume": 2954294
      },
      {
        "date": "2025-01-24",
        "close": 10.198107,
        "volume": 787500
      },
      {
        "date": "2025-01-31",
        "close": 10.3006,
        "volume": 749971
      },
      {
        "date": "2025-02-07",
        "close": 10.189566,
        "volume": 537857
      },
      {
        "date": "2025-02-14",
        "close": 10.138319,
        "volume": 598939
      },
      {
        "date": "2025-02-21",
        "close": 10.349028,
        "volume": 710349
      },
      {
        "date": "2025-02-28",
        "close": 10.409398,
        "volume": 710044
      },
      {
        "date": "2025-03-07",
        "close": 10.392149,
        "volume": 590389
      },
      {
        "date": "2025-03-14",
        "close": 10.090303,
        "volume": 544988
      },
      {
        "date": "2025-03-21",
        "close": 10.254162,
        "volume": 437369
      },
      {
        "date": "2025-03-28",
        "close": 10.068665,
        "volume": 561211
      },
      {
        "date": "2025-04-04",
        "close": 9.310902,
        "volume": 849932
      },
      {
        "date": "2025-04-11",
        "close": 9.040895,
        "volume": 1061321
      },
      {
        "date": "2025-04-18",
        "close": 9.180254,
        "volume": 404166
      },
      {
        "date": "2025-04-25",
        "close": 9.36135,
        "volume": 717621
      },
      {
        "date": "2025-05-02",
        "close": 9.563901,
        "volume": 515168
      },
      {
        "date": "2025-05-09",
        "close": 9.229252,
        "volume": 429542
      },
      {
        "date": "2025-05-16",
        "close": 9.149994,
        "volume": 979490
      },
      {
        "date": "2025-05-23",
        "close": 9.130283,
        "volume": 659379
      },
      {
        "date": "2025-05-30",
        "close": 9.192636,
        "volume": 1116577
      },
      {
        "date": "2025-06-06",
        "close": 9.39751,
        "volume": 634201
      },
      {
        "date": "2025-06-13",
        "close": 9.522217,
        "volume": 627727
      },
      {
        "date": "2025-06-20",
        "close": 9.121375,
        "volume": 480461
      },
      {
        "date": "2025-06-27",
        "close": 9.253382,
        "volume": 710975
      },
      {
        "date": "2025-07-04",
        "close": 9.433584,
        "volume": 618640
      },
      {
        "date": "2025-07-11",
        "close": 9.352493,
        "volume": 672248
      },
      {
        "date": "2025-07-18",
        "close": 9.415564,
        "volume": 1352297
      },
      {
        "date": "2025-07-25",
        "close": 10.214491,
        "volume": 1934129
      },
      {
        "date": "2025-08-01",
        "close": 9.868545,
        "volume": 793059
      },
      {
        "date": "2025-08-08",
        "close": 9.83213,
        "volume": 627008
      },
      {
        "date": "2025-08-15",
        "close": 10.278217,
        "volume": 681776
      },
      {
        "date": "2025-08-22",
        "close": 10.657574,
        "volume": 755372
      },
      {
        "date": "2025-08-29",
        "close": 10.832288,
        "volume": 762863
      },
      {
        "date": "2025-09-05",
        "close": 11.043784,
        "volume": 668846
      },
      {
        "date": "2025-09-12",
        "close": 10.933438,
        "volume": 593214
      },
      {
        "date": "2025-09-19",
        "close": 10.997807,
        "volume": 676744
      },
      {
        "date": "2025-09-26",
        "close": 11.226373,
        "volume": 609534
      },
      {
        "date": "2025-10-03",
        "close": 11.941369,
        "volume": 1014205
      },
      {
        "date": "2025-10-10",
        "close": 11.81137,
        "volume": 664667
      },
      {
        "date": "2025-10-17",
        "close": 11.959941,
        "volume": 589864
      },
      {
        "date": "2025-10-24",
        "close": 12.068305,
        "volume": 621177
      },
      {
        "date": "2025-10-31",
        "close": 12.246331,
        "volume": 690970
      },
      {
        "date": "2025-11-07",
        "close": 11.299981,
        "volume": 1281833
      },
      {
        "date": "2025-11-14",
        "close": 11.78721,
        "volume": 633747
      },
      {
        "date": "2025-11-21",
        "close": 11.7279,
        "volume": 691577
      },
      {
        "date": "2025-11-28",
        "close": 12.210257,
        "volume": 580949
      },
      {
        "date": "2025-12-05",
        "close": 11.860311,
        "volume": 694573
      },
      {
        "date": "2025-12-12",
        "close": 11.917059,
        "volume": 637304
      },
      {
        "date": "2025-12-19",
        "close": 11.983265,
        "volume": 563499
      },
      {
        "date": "2025-12-26",
        "close": 12.456164,
        "volume": 584614
      },
      {
        "date": "2026-01-02",
        "close": 12.083145,
        "volume": 666518
      },
      {
        "date": "2026-01-09",
        "close": 12.321754,
        "volume": 849169
      },
      {
        "date": "2026-01-16",
        "close": 12.188133,
        "volume": 1708598
      },
      {
        "date": "2026-01-23",
        "close": 12.366326,
        "volume": 754825
      },
      {
        "date": "2026-01-30",
        "close": 12.0485,
        "volume": 819635
      },
      {
        "date": "2026-02-06",
        "close": 12.019607,
        "volume": 910865
      },
      {
        "date": "2026-02-13",
        "close": 12.183335,
        "volume": 685356
      },
      {
        "date": "2026-02-20",
        "close": 12.305361,
        "volume": 580156
      },
      {
        "date": "2026-02-27",
        "close": 12.39284,
        "volume": 687068
      },
      {
        "date": "2026-03-06",
        "close": 11.722169,
        "volume": 838519
      },
      {
        "date": "2026-03-13",
        "close": 11.741609,
        "volume": 568350
      },
      {
        "date": "2026-03-20",
        "close": 11.527771,
        "volume": 493350
      },
      {
        "date": "2026-03-27",
        "close": 11.161541,
        "volume": 429022
      },
      {
        "date": "2026-04-03",
        "close": 11.642557,
        "volume": 464132
      },
      {
        "date": "2026-04-10",
        "close": 12.035224,
        "volume": 371952
      },
      {
        "date": "2026-04-17",
        "close": 12.60459,
        "volume": 426432
      },
      {
        "date": "2026-04-24",
        "close": 11.822327,
        "volume": 483873
      },
      {
        "date": "2026-05-01",
        "close": 12.352564,
        "volume": 522976
      },
      {
        "date": "2026-05-08",
        "close": 12.588225,
        "volume": 424185
      },
      {
        "date": "2026-05-15",
        "close": 12.421298,
        "volume": 442952
      },
      {
        "date": "2026-05-22",
        "close": 12.712813,
        "volume": 446349
      },
      {
        "date": "2026-05-29",
        "close": 12.772265,
        "volume": 408011
      },
      {
        "date": "2026-06-05",
        "close": 12.326375,
        "volume": 507259
      },
      {
        "date": "2026-06-12",
        "close": 12.128202,
        "volume": 454772
      },
      {
        "date": "2026-06-19",
        "close": 12.463066,
        "volume": 366565
      },
      {
        "date": "2026-06-26",
        "close": 12.98433,
        "volume": 932415
      },
      {
        "date": "2026-07-03",
        "close": 13.668238,
        "volume": 894731
      },
      {
        "date": "2026-07-10",
        "close": 13.470004,
        "volume": 654591
      },
      {
        "date": "2026-07-17",
        "close": 13.162741,
        "volume": 1628185
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "volume": 585121
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "volume": 693449
      },
      {
        "date": "2026-08-07",
        "close": 13.66,
        "volume": 567618
      }
    ],
    "sharemaestro_context": {
      "trend": 12.4294,
      "fair_value": 10.517133,
      "market_activity": 59.049696,
      "market_dynamics": 1.115028,
      "relative_strength": 0.853255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000515,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8611,
        "conditional_difference": -0.011531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010442,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.018257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0168,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.044763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.004197
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.002256
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.019142
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034596
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.19925
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.000307
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.048942
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.018959
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.058489
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261045
      }
    ]
  }
}